2015-10-29T15:06:00.024Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.210 34.352 1499.5574 15:05:30.84M 2015-10-29T15:06:00.229Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.224 34.366 1499.5729 15:05:31.06M 2015-10-29T15:06:00.429Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.365 1499.5729 15:05:31.25M 2015-10-29T15:06:00.634Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.223 34.365 1499.5714 15:05:31.45M 2015-10-29T15:06:00.834Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.223 34.366 1499.5710 15:05:31.65M 2015-10-29T15:06:01.054Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.223 34.366 1499.5723 15:05:31.85M 2015-10-29T15:06:01.239Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5681 15:05:32.09M 2015-10-29T15:06:01.444Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.220 34.363 1499.5675 15:05:32.26M 2015-10-29T15:06:01.652Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.212 34.355 1499.5588 15:05:32.47M 2015-10-29T15:06:01.854Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.211 34.354 1499.5582 15:05:32.67M 2015-10-29T15:06:02.054Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.210 34.353 1499.5581 15:05:32.86M 2015-10-29T15:06:02.254Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.209 34.352 1499.5577 15:05:33.09M 2015-10-29T15:06:02.459Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5569 15:05:33.28M 2015-10-29T15:06:02.664Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.207 34.351 1499.5558 15:05:33.48M 2015-10-29T15:06:02.864Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.209 34.352 1499.5579 15:05:33.68M 2015-10-29T15:06:03.070Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.210 34.352 1499.5596 15:05:33.88M 2015-10-29T15:06:03.274Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.211 34.353 1499.5608 15:05:34.10M 2015-10-29T15:06:03.474Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.211 34.354 1499.5619 15:05:34.30M 2015-10-29T15:06:03.679Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.212 34.354 1499.5623 15:05:34.50M 2015-10-29T15:06:03.888Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.211 34.354 1499.5619 15:05:34.70M 2015-10-29T15:06:04.084Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.202 34.345 1499.5516 15:05:34.90M 2015-10-29T15:06:04.284Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.201 34.343 1499.5504 15:05:35.11M 2015-10-29T15:06:04.491Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.198 34.341 1499.5475 15:05:35.31M 2015-10-29T15:06:04.694Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.198 34.341 1499.5471 15:05:35.51M 2015-10-29T15:06:04.894Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.199 34.341 1499.5477 15:05:35.71M 2015-10-29T15:06:05.099Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.201 34.343 1499.5492 15:05:35.91M 2015-10-29T15:06:05.299Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.202 34.344 1499.5514 15:05:36.13M 2015-10-29T15:06:05.519Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.204 34.345 1499.5532 15:05:36.33M 2015-10-29T15:06:05.704Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.205 34.347 1499.5542 15:05:36.54M 2015-10-29T15:06:05.909Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.205 34.346 1499.5541 15:05:36.72M 2015-10-29T15:06:06.114Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.204 34.346 1499.5524 15:05:36.92M 2015-10-29T15:06:06.319Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5521 15:05:37.15M 2015-10-29T15:06:06.524Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5526 15:05:37.34M 2015-10-29T15:06:06.725Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.213 34.354 1499.5619 15:05:37.55M 2015-10-29T15:06:06.924Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.354 1499.5630 15:05:37.74M 2015-10-29T15:06:07.131Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.213 34.354 1499.5627 15:05:37.94M 2015-10-29T15:06:07.334Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.213 34.354 1499.5619 15:05:38.16M 2015-10-29T15:06:07.535Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.212 34.353 1499.5610 15:05:38.36M 2015-10-29T15:06:07.739Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.212 34.353 1499.5602 15:05:38.56M 2015-10-29T15:06:07.944Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.212 34.353 1499.5618 15:05:38.76M 2015-10-29T15:06:08.144Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.212 34.353 1499.5623 15:05:38.96M 2015-10-29T15:06:08.344Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.211 34.352 1499.5616 15:05:39.17M 2015-10-29T15:06:08.554Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.210 34.351 1499.5608 15:05:39.37M 2015-10-29T15:06:08.754Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.210 34.350 1499.5593 15:05:39.57M 2015-10-29T15:06:08.954Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.209 34.350 1499.5583 15:05:39.77M 2015-10-29T15:06:09.159Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.209 34.350 1499.5579 15:05:39.97M 2015-10-29T15:06:09.364Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.208 34.349 1499.5579 15:05:40.19M 2015-10-29T15:06:09.564Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.207 34.348 1499.5574 15:05:40.39M 2015-10-29T15:06:09.771Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.206 34.347 1499.5570 15:05:40.58M 2015-10-29T15:06:09.989Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.206 34.347 1499.5579 15:05:40.79M 2015-10-29T15:06:10.174Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.201 34.341 1499.5522 15:05:41.02M 2015-10-29T15:06:10.379Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.200 34.341 1499.5511 15:05:41.20M 2015-10-29T15:06:10.579Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.199 34.340 1499.5496 15:05:41.40M 2015-10-29T15:06:10.785Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.198 34.339 1499.5494 15:05:41.60M 2015-10-29T15:06:10.984Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.197 34.341 1499.5443 15:05:41.80M 2015-10-29T15:06:11.189Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.202 34.346 1499.5493 15:05:42.02M 2015-10-29T15:06:11.395Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.203 34.346 1499.5499 15:05:42.22M 2015-10-29T15:06:11.595Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.203 34.347 1499.5488 15:05:42.42M 2015-10-29T15:06:11.800Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.203 34.347 1499.5494 15:05:42.62M 2015-10-29T15:06:12.000Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.203 34.347 1499.5496 15:05:42.82M 2015-10-29T15:06:12.205Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.204 34.348 1499.5507 15:05:43.03M 2015-10-29T15:06:12.412Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.200 34.344 1499.5453 15:05:43.23M 2015-10-29T15:06:12.612Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.200 34.343 1499.5450 15:05:43.43M 2015-10-29T15:06:12.815Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.199 34.343 1499.5457 15:05:43.63M 2015-10-29T15:06:13.020Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.200 34.343 1499.5466 15:05:43.83M 2015-10-29T15:06:13.225Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.343 1499.5477 15:05:44.05M 2015-10-29T15:06:13.425Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.201 34.344 1499.5492 15:05:44.25M 2015-10-29T15:06:13.625Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.202 34.345 1499.5510 15:05:44.45M 2015-10-29T15:06:13.830Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.204 34.346 1499.5526 15:05:44.65M 2015-10-29T15:06:14.035Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.205 34.347 1499.5542 15:05:44.85M 2015-10-29T15:06:14.235Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.348 1499.5560 15:05:45.07M 2015-10-29T15:06:14.455Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.207 34.349 1499.5569 15:05:45.26M 2015-10-29T15:06:14.640Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.208 34.349 1499.5586 15:05:45.48M 2015-10-29T15:06:14.845Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.351 1499.5603 15:05:45.66M 2015-10-29T15:06:15.045Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.210 34.352 1499.5618 15:05:45.86M 2015-10-29T15:06:15.254Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.209 34.351 1499.5598 15:05:46.08M 2015-10-29T15:06:15.455Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.209 34.350 1499.5601 15:05:46.28M 2015-10-29T15:06:15.655Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.209 34.351 1499.5603 15:05:46.48M 2015-10-29T15:06:15.860Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.209 34.351 1499.5597 15:05:46.68M 2015-10-29T15:06:16.065Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.210 34.352 1499.5605 15:05:46.88M 2015-10-29T15:06:16.260Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.206 34.349 1499.5563 15:05:47.10M 2015-10-29T15:06:16.488Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5552 15:05:47.29M 2015-10-29T15:06:16.675Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.204 34.347 1499.5557 15:05:47.49M 2015-10-29T15:06:16.875Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.205 34.348 1499.5557 15:05:47.69M 2015-10-29T15:06:17.075Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.206 34.348 1499.5557 15:05:47.89M 2015-10-29T15:06:17.280Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.206 34.349 1499.5558 15:05:48.11M 2015-10-29T15:06:17.485Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.207 34.350 1499.5569 15:05:48.31M 2015-10-29T15:06:17.685Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.208 34.350 1499.5579 15:05:48.51M 2015-10-29T15:06:17.893Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.208 34.351 1499.5576 15:05:48.71M 2015-10-29T15:06:18.095Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.215 34.357 1499.5653 15:05:48.90M 2015-10-29T15:06:18.300Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.216 34.358 1499.5651 15:05:49.13M 2015-10-29T15:06:18.500Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.212 34.354 1499.5610 15:05:49.32M 2015-10-29T15:06:18.705Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.211 34.354 1499.5596 15:05:49.52M 2015-10-29T15:06:18.920Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.211 34.354 1499.5582 15:05:49.72M 2015-10-29T15:06:19.110Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.211 34.354 1499.5576 15:05:49.94M 2015-10-29T15:06:19.310Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.206 34.349 1499.5509 15:05:50.14M 2015-10-29T15:06:19.515Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.206 34.349 1499.5502 15:05:50.34M 2015-10-29T15:06:19.720Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.196 34.340 1499.5377 15:05:50.54M 2015-10-29T15:06:19.920Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.197 34.341 1499.5389 15:05:50.74M 2015-10-29T15:06:20.125Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.198 34.342 1499.5396 15:05:50.94M 2015-10-29T15:06:20.325Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.198 34.342 1499.5396 15:05:51.16M 2015-10-29T15:06:20.531Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.199 34.342 1499.5397 15:05:51.35M 2015-10-29T15:06:20.732Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.199 34.343 1499.5400 15:05:51.55M 2015-10-29T15:06:20.935Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.199 34.342 1499.5400 15:05:51.75M 2015-10-29T15:06:21.140Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.200 34.343 1499.5409 15:05:51.95M 2015-10-29T15:06:21.340Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.200 34.343 1499.5415 15:05:52.17M 2015-10-29T15:06:21.545Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.200 34.343 1499.5416 15:05:52.37M 2015-10-29T15:06:21.745Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.199 34.342 1499.5415 15:05:52.57M 2015-10-29T15:06:21.950Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.198 34.341 1499.5399 15:05:52.77M 2015-10-29T15:06:22.155Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.198 34.341 1499.5393 15:05:52.97M 2015-10-29T15:06:22.355Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.197 34.340 1499.5380 15:05:53.18M 2015-10-29T15:06:22.560Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.195 34.338 1499.5378 15:05:53.38M 2015-10-29T15:06:22.765Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.193 34.336 1499.5358 15:05:53.58M 2015-10-29T15:06:22.965Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.191 34.334 1499.5334 15:05:53.78M 2015-10-29T15:06:23.171Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.189 34.332 1499.5315 15:05:54.00M 2015-10-29T15:06:23.390Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.194 34.337 1499.5370 15:05:54.20M 2015-10-29T15:06:23.575Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.194 34.337 1499.5377 15:05:54.42M 2015-10-29T15:06:23.780Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.199 34.342 1499.5430 15:05:54.60M 2015-10-29T15:06:23.980Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.214 34.357 1499.5592 15:05:54.80M 2015-10-29T15:06:24.185Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.216 34.358 1499.5612 15:05:55.02M 2015-10-29T15:06:24.390Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.217 34.360 1499.5638 15:05:55.21M 2015-10-29T15:06:24.595Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.218 34.361 1499.5654 15:05:55.41M 2015-10-29T15:06:24.808Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.232 34.374 1499.5812 15:05:55.61M 2015-10-29T15:06:24.995Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.233 34.375 1499.5828 15:05:55.81M 2015-10-29T15:06:25.200Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.234 34.376 1499.5856 15:05:56.03M 2015-10-29T15:06:25.400Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.237 34.378 1499.5884 15:05:56.23M 2015-10-29T15:06:25.605Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.237 34.378 1499.5883 15:05:56.43M 2015-10-29T15:06:25.805Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.236 34.378 1499.5890 15:05:56.63M 2015-10-29T15:06:26.011Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.237 34.378 1499.5900 15:05:56.83M 2015-10-29T15:06:26.215Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.237 34.378 1499.5907 15:05:57.04M 2015-10-29T15:06:26.415Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.237 34.378 1499.5918 15:05:57.24M 2015-10-29T15:06:26.620Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.234 34.374 1499.5879 15:05:57.44M 2015-10-29T15:06:26.825Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.373 1499.5875 15:05:57.64M 2015-10-29T15:06:27.025Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.199 34.341 1499.5505 15:05:57.84M 2015-10-29T15:06:27.230Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.223 34.363 1499.5790 15:05:58.06M 2015-10-29T15:06:27.435Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.223 34.363 1499.5785 15:05:58.26M 2015-10-29T15:06:27.635Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.223 34.363 1499.5784 15:05:58.46M 2015-10-29T15:06:27.856Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.228 34.368 1499.5837 15:05:58.66M 2015-10-29T15:06:28.040Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.229 34.369 1499.5842 15:05:58.87M 2015-10-29T15:06:28.245Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.228 34.369 1499.5842 15:05:59.07M 2015-10-29T15:06:28.488Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.229 34.369 1499.5845 15:05:59.27M 2015-10-29T15:06:28.654Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.219 34.360 1499.5730 15:05:59.47M 2015-10-29T15:06:28.855Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.218 34.359 1499.5713 15:05:59.67M 2015-10-29T15:06:29.055Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.217 34.358 1499.5698 15:05:59.87M 2015-10-29T15:06:29.255Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.215 34.357 1499.5671 15:06:00.09M 2015-10-29T15:06:29.460Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.214 34.356 1499.5652 15:06:00.29M 2015-10-29T15:06:29.665Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.207 34.350 1499.5575 15:06:00.49M 2015-10-29T15:06:29.865Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.207 34.349 1499.5566 15:06:00.69M 2015-10-29T15:06:30.088Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.206 34.349 1499.5558 15:06:00.88M 2015-10-29T15:06:30.275Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.205 34.348 1499.5542 15:06:01.10M 2015-10-29T15:06:30.475Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.203 34.348 1499.5475 15:06:01.30M 2015-10-29T15:06:30.680Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.202 34.347 1499.5465 15:06:01.50M 2015-10-29T15:06:30.885Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.202 34.346 1499.5457 15:06:01.70M 2015-10-29T15:06:31.085Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.200 34.345 1499.5436 15:06:01.90M 2015-10-29T15:06:31.328Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.200 34.344 1499.5435 15:06:02.12M 2015-10-29T15:06:31.491Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.199 34.344 1499.5433 15:06:02.32M 2015-10-29T15:06:31.695Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.199 34.343 1499.5431 15:06:02.52M 2015-10-29T15:06:31.901Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.199 34.344 1499.5432 15:06:02.71M 2015-10-29T15:06:32.101Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.197 34.341 1499.5415 15:06:02.91M 2015-10-29T15:06:32.321Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.196 34.340 1499.5416 15:06:03.13M 2015-10-29T15:06:32.528Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.199 34.343 1499.5463 15:06:03.35M 2015-10-29T15:06:32.710Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.200 34.343 1499.5470 15:06:03.53M 2015-10-29T15:06:32.916Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.201 34.343 1499.5481 15:06:03.73M 2015-10-29T15:06:33.116Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.195 34.338 1499.5421 15:06:03.93M 2015-10-29T15:06:33.320Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.194 34.337 1499.5410 15:06:04.15M 2015-10-29T15:06:33.528Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.196 34.338 1499.5428 15:06:04.35M 2015-10-29T15:06:33.726Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.197 34.339 1499.5431 15:06:04.55M 2015-10-29T15:06:33.932Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.197 34.339 1499.5433 15:06:04.75M 2015-10-29T15:06:34.131Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.197 34.339 1499.5448 15:06:04.95M 2015-10-29T15:06:34.336Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.198 34.339 1499.5454 15:06:05.16M 2015-10-29T15:06:34.535Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.198 34.340 1499.5459 15:06:05.36M 2015-10-29T15:06:34.740Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.198 34.340 1499.5461 15:06:05.56M 2015-10-29T15:06:34.946Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.197 34.339 1499.5448 15:06:05.76M 2015-10-29T15:06:35.146Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.195 34.338 1499.5420 15:06:05.96M 2015-10-29T15:06:35.351Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.196 34.338 1499.5419 15:06:06.18M 2015-10-29T15:06:35.556Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.196 34.338 1499.5421 15:06:06.38M 2015-10-29T15:06:35.756Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.204 34.346 1499.5498 15:06:06.58M 2015-10-29T15:06:35.961Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.201 34.343 1499.5464 15:06:06.77M 2015-10-29T15:06:36.161Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.200 34.342 1499.5470 15:06:07.98M 2015-10-29T15:06:36.366Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.191 34.333 1499.5385 15:06:07.19M 2015-10-29T15:06:36.566Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.191 34.333 1499.5387 15:06:07.39M 2015-10-29T15:06:36.786Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.191 34.333 1499.5400 15:06:07.59M 2015-10-29T15:06:36.976Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.192 34.333 1499.5405 15:06:07.81M 2015-10-29T15:06:37.176Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.193 34.334 1499.5416 15:06:08.01M 2015-10-29T15:06:37.381Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.193 34.335 1499.5413 15:06:08.21M 2015-10-29T15:06:37.581Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.194 34.336 1499.5425 15:06:08.41M 2015-10-29T15:06:37.808Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5432 15:06:08.60M 2015-10-29T15:06:37.991Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.196 34.337 1499.5443 15:06:08.80M 2015-10-29T15:06:38.196Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.196 34.338 1499.5450 15:06:09.02M 2015-10-29T15:06:38.396Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5441 15:06:09.22M 2015-10-29T15:06:38.596Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.194 34.336 1499.5428 15:06:09.42M 2015-10-29T15:06:38.801Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.193 34.335 1499.5415 15:06:09.62M 2015-10-29T15:06:39.006Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.193 34.335 1499.5411 15:06:09.82M 2015-10-29T15:06:39.206Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5458 15:06:10.04M 2015-10-29T15:06:39.448Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.198 34.341 1499.5460 15:06:10.24M 2015-10-29T15:06:39.616Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.198 34.341 1499.5455 15:06:10.44M 2015-10-29T15:06:39.816Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.198 34.341 1499.5460 15:06:10.64M 2015-10-29T15:06:40.048Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.192 34.336 1499.5392 15:06:10.84M 2015-10-29T15:06:40.221Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.191 34.334 1499.5371 15:06:11.05M 2015-10-29T15:06:40.426Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.189 34.332 1499.5356 15:06:11.25M 2015-10-29T15:06:40.626Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.188 34.332 1499.5332 15:06:11.45M 2015-10-29T15:06:40.831Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.189 34.332 1499.5349 15:06:11.65M 2015-10-29T15:06:41.036Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.190 34.333 1499.5359 15:06:11.85M 2015-10-29T15:06:41.256Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.190 34.333 1499.5365 15:06:12.07M 2015-10-29T15:06:41.441Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.190 34.330 1499.5439 15:06:12.29M 2015-10-29T15:06:41.646Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.190 34.331 1499.5435 15:06:12.47M 2015-10-29T15:06:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.191 34.331 1499.5453 15:06:12.67M 2015-10-29T15:06:42.054Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.192 34.332 1499.5461 15:06:12.86M 2015-10-29T15:06:42.254Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.191 34.331 1499.5457 15:06:13.08M 2015-10-29T15:06:42.456Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.189 34.329 1499.5447 15:06:13.28M 2015-10-29T15:06:42.661Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.186 34.325 1499.5409 15:06:13.48M 2015-10-29T15:06:42.861Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.185 34.325 1499.5411 15:06:13.68M 2015-10-29T15:06:43.066Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.186 34.326 1499.5402 15:06:13.88M 2015-10-29T15:06:43.271Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.186 34.326 1499.5402 15:06:14.10M 2015-10-29T15:06:43.476Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.188 34.328 1499.5406 15:06:14.30M 2015-10-29T15:06:43.676Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.189 34.329 1499.5411 15:06:14.50M 2015-10-29T15:06:43.876Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.190 34.331 1499.5422 15:06:14.70M 2015-10-29T15:06:44.081Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.192 34.333 1499.5446 15:06:14.89M 2015-10-29T15:06:44.286Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.192 34.333 1499.5433 15:06:15.11M 2015-10-29T15:06:44.486Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.192 34.334 1499.5430 15:06:15.31M 2015-10-29T15:06:44.691Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.193 34.335 1499.5443 15:06:15.51M 2015-10-29T15:06:44.891Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.193 34.335 1499.5439 15:06:15.71M 2015-10-29T15:06:45.096Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.192 34.335 1499.5426 15:06:15.91M 2015-10-29T15:06:45.301Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.192 34.334 1499.5419 15:06:16.13M 2015-10-29T15:06:45.501Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.191 34.334 1499.5409 15:06:16.33M 2015-10-29T15:06:45.721Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.188 34.331 1499.5358 15:06:16.52M 2015-10-29T15:06:45.906Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.189 34.332 1499.5363 15:06:16.74M 2015-10-29T15:06:46.111Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5364 15:06:16.92M 2015-10-29T15:06:46.316Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5364 15:06:17.14M 2015-10-29T15:06:46.516Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.188 34.332 1499.5356 15:06:17.34M 2015-10-29T15:06:46.716Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.188 34.328 1499.5436 15:06:17.54M 2015-10-29T15:06:46.926Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.187 34.328 1499.5427 15:06:17.74M 2015-10-29T15:06:47.126Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.194 34.334 1499.5493 15:06:17.94M 2015-10-29T15:06:47.326Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.195 34.335 1499.5500 15:06:18.16M 2015-10-29T15:06:47.532Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.196 34.336 1499.5522 15:06:18.35M 2015-10-29T15:06:47.732Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.198 34.337 1499.5536 15:06:18.56M 2015-10-29T15:06:47.941Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.199 34.338 1499.5552 15:06:18.75M 2015-10-29T15:06:48.141Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.201 34.340 1499.5568 15:06:18.96M 2015-10-29T15:06:48.341Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.202 34.341 1499.5573 15:06:19.17M 2015-10-29T15:06:48.546Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.202 34.341 1499.5565 15:06:19.37M 2015-10-29T15:06:48.756Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.191 34.332 1499.5436 15:06:19.57M 2015-10-29T15:06:48.951Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.191 34.331 1499.5417 15:06:19.77M 2015-10-29T15:06:49.156Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.191 34.332 1499.5411 15:06:19.97M 2015-10-29T15:06:49.361Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.192 34.333 1499.5414 15:06:20.19M 2015-10-29T15:06:49.561Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.193 34.335 1499.5411 15:06:20.39M 2015-10-29T15:06:49.768Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5426 15:06:20.59M 2015-10-29T15:06:49.966Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.196 34.339 1499.5436 15:06:20.79M 2015-10-29T15:06:50.191Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.198 34.340 1499.5452 15:06:21.00M 2015-10-29T15:06:50.376Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.197 34.339 1499.5430 15:06:21.22M 2015-10-29T15:06:50.576Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.197 34.340 1499.5422 15:06:21.40M 2015-10-29T15:06:50.781Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.198 34.340 1499.5430 15:06:21.60M 2015-10-29T15:06:50.986Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.190 34.334 1499.5345 15:06:21.80M 2015-10-29T15:06:51.186Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.190 34.333 1499.5344 15:06:22.02M 2015-10-29T15:06:51.386Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.189 34.333 1499.5327 15:06:22.22M 2015-10-29T15:06:51.591Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.188 34.332 1499.5313 15:06:22.41M 2015-10-29T15:06:51.791Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.188 34.331 1499.5308 15:06:22.61M 2015-10-29T15:06:51.996Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.187 34.331 1499.5311 15:06:22.81M 2015-10-29T15:06:52.201Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.187 34.330 1499.5313 15:06:23.03M 2015-10-29T15:06:52.406Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.330 1499.5303 15:06:23.23M 2015-10-29T15:06:52.606Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.330 1499.5293 15:06:23.43M 2015-10-29T15:06:52.812Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.186 34.329 1499.5286 15:06:23.63M 2015-10-29T15:06:53.016Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.185 34.329 1499.5284 15:06:23.83M 2015-10-29T15:06:53.212Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.184 34.328 1499.5271 15:06:24.05M 2015-10-29T15:06:53.421Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.184 34.328 1499.5261 15:06:24.24M 2015-10-29T15:06:53.621Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.184 34.328 1499.5266 15:06:24.45M 2015-10-29T15:06:53.826Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.183 34.327 1499.5264 15:06:24.64M 2015-10-29T15:06:54.031Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.189 34.333 1499.5321 15:06:24.85M 2015-10-29T15:06:54.231Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.189 34.333 1499.5333 15:06:25.06M 2015-10-29T15:06:54.436Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.189 34.333 1499.5334 15:06:25.26M 2015-10-29T15:06:54.656Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.193 34.337 1499.5392 15:06:25.46M 2015-10-29T15:06:54.841Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.187 34.330 1499.5327 15:06:25.68M 2015-10-29T15:06:55.046Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.186 34.330 1499.5325 15:06:25.86M 2015-10-29T15:06:55.254Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.185 34.329 1499.5327 15:06:26.08M 2015-10-29T15:06:55.454Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.188 34.331 1499.5353 15:06:26.28M 2015-10-29T15:06:55.657Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.188 34.331 1499.5372 15:06:26.48M 2015-10-29T15:06:55.856Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.184 34.326 1499.5347 15:06:26.68M 2015-10-29T15:06:56.056Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.184 34.326 1499.5355 15:06:26.87M 2015-10-29T15:06:56.261Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.184 34.325 1499.5365 15:06:27.09M 2015-10-29T15:06:56.461Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5374 15:06:27.29M 2015-10-29T15:06:56.672Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.183 34.324 1499.5374 15:06:27.49M 2015-10-29T15:06:56.871Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.183 34.324 1499.5381 15:06:27.69M 2015-10-29T15:06:57.071Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.183 34.324 1499.5386 15:06:27.89M 2015-10-29T15:06:57.277Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.184 34.325 1499.5396 15:06:28.11M 2015-10-29T15:06:57.477Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.186 34.327 1499.5406 15:06:28.31M 2015-10-29T15:06:57.682Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.188 34.329 1499.5426 15:06:28.50M 2015-10-29T15:06:57.887Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.190 34.331 1499.5433 15:06:28.71M 2015-10-29T15:06:58.092Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.191 34.332 1499.5446 15:06:28.90M 2015-10-29T15:06:58.292Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.192 34.334 1499.5450 15:06:29.12M 2015-10-29T15:06:58.497Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.193 34.335 1499.5458 15:06:29.32M 2015-10-29T15:06:58.697Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.194 34.336 1499.5463 15:06:29.52M 2015-10-29T15:06:58.902Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.195 34.336 1499.5460 15:06:29.72M 2015-10-29T15:06:59.122Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.194 34.336 1499.5448 15:06:29.92M 2015-10-29T15:06:59.307Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.193 34.336 1499.5428 15:06:30.15M 2015-10-29T15:06:59.512Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.188 34.331 1499.5358 15:06:30.34M 2015-10-29T15:06:59.712Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.188 34.331 1499.5349 15:06:30.54M 2015-10-29T15:06:59.917Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.188 34.331 1499.5345 15:06:30.73M