2015-10-29T15:05:00.127Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.260 34.399 1499.6185 15:04:30.94M 2015-10-29T15:05:00.332Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.260 34.400 1499.6185 15:04:31.16M 2015-10-29T15:05:00.537Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.261 34.401 1499.6185 15:04:31.36M 2015-10-29T15:05:00.737Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.262 34.401 1499.6228 15:04:31.55M 2015-10-29T15:05:00.941Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.263 34.402 1499.6248 15:04:31.75M 2015-10-29T15:05:01.146Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.264 34.402 1499.6265 15:04:31.95M 2015-10-29T15:05:01.346Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.265 34.403 1499.6274 15:04:32.17M 2015-10-29T15:05:01.551Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.265 34.403 1499.6274 15:04:32.37M 2015-10-29T15:05:01.757Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.265 34.403 1499.6279 15:04:32.57M 2015-10-29T15:05:01.957Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.266 34.404 1499.6293 15:04:32.77M 2015-10-29T15:05:02.162Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.267 34.404 1499.6309 15:04:32.97M 2015-10-29T15:05:02.361Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.268 34.406 1499.6322 15:04:33.19M 2015-10-29T15:05:02.567Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.269 34.407 1499.6332 15:04:33.39M 2015-10-29T15:05:02.767Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.270 34.408 1499.6326 15:04:33.59M 2015-10-29T15:05:02.992Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.272 34.409 1499.6335 15:04:33.78M 2015-10-29T15:05:03.177Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.255 34.393 1499.6155 15:04:34.02M 2015-10-29T15:05:03.377Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.254 34.393 1499.6141 15:04:34.20M 2015-10-29T15:05:03.582Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.258 34.396 1499.6184 15:04:34.40M 2015-10-29T15:05:03.782Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.259 34.397 1499.6198 15:04:34.60M 2015-10-29T15:05:03.987Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.259 34.397 1499.6207 15:04:34.80M 2015-10-29T15:05:04.192Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.249 34.388 1499.6086 15:04:35.02M 2015-10-29T15:05:04.397Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.249 34.388 1499.6088 15:04:35.22M 2015-10-29T15:05:04.597Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.246 34.385 1499.6045 15:04:35.42M 2015-10-29T15:05:04.797Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.384 1499.6034 15:04:35.62M 2015-10-29T15:05:05.002Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.244 34.383 1499.6023 15:04:35.81M 2015-10-29T15:05:05.207Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.245 34.384 1499.6038 15:04:36.03M 2015-10-29T15:05:05.412Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.383 1499.6022 15:04:36.23M 2015-10-29T15:05:05.612Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.244 34.382 1499.6022 15:04:36.43M 2015-10-29T15:05:05.817Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.243 34.382 1499.6022 15:04:36.63M 2015-10-29T15:05:06.017Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.235 34.374 1499.5929 15:04:36.83M 2015-10-29T15:05:06.222Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.235 34.374 1499.5924 15:04:37.05M 2015-10-29T15:05:06.422Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.243 34.381 1499.6014 15:04:37.25M 2015-10-29T15:05:06.627Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.244 34.383 1499.6023 15:04:37.45M 2015-10-29T15:05:06.832Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.245 34.384 1499.6027 15:04:37.64M 2015-10-29T15:05:07.032Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.245 34.384 1499.6034 15:04:37.84M 2015-10-29T15:05:07.237Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.246 34.385 1499.6045 15:04:38.06M 2015-10-29T15:05:07.454Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.247 34.386 1499.6052 15:04:38.26M 2015-10-29T15:05:07.642Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.248 34.387 1499.6057 15:04:38.47M 2015-10-29T15:05:07.847Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.249 34.388 1499.6055 15:04:38.66M 2015-10-29T15:05:08.047Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.249 34.388 1499.6063 15:04:38.86M 2015-10-29T15:05:08.254Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.249 34.388 1499.6068 15:04:39.08M 2015-10-29T15:05:08.457Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.246 34.385 1499.6024 15:04:39.28M 2015-10-29T15:05:08.662Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.250 34.390 1499.6072 15:04:39.48M 2015-10-29T15:05:08.862Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.250 34.389 1499.6053 15:04:39.68M 2015-10-29T15:05:09.067Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.249 34.389 1499.6055 15:04:39.87M 2015-10-29T15:05:09.262Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.241 34.381 1499.5966 15:04:40.09M 2015-10-29T15:05:09.467Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.241 34.381 1499.5957 15:04:40.29M 2015-10-29T15:05:09.672Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.241 34.381 1499.5956 15:04:40.49M 2015-10-29T15:05:09.877Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.240 34.380 1499.5956 15:04:40.69M 2015-10-29T15:05:10.077Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.239 34.379 1499.5941 15:04:40.89M 2015-10-29T15:05:10.282Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.238 34.378 1499.5923 15:04:41.11M 2015-10-29T15:05:10.482Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.237 34.377 1499.5901 15:04:41.31M 2015-10-29T15:05:10.687Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.235 34.375 1499.5891 15:04:41.50M 2015-10-29T15:05:10.887Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.234 34.375 1499.5883 15:04:41.70M 2015-10-29T15:05:11.092Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.234 34.374 1499.5872 15:04:41.90M 2015-10-29T15:05:11.297Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.233 34.373 1499.5864 15:04:42.12M 2015-10-29T15:05:11.497Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.373 1499.5850 15:04:42.32M 2015-10-29T15:05:11.702Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.232 34.372 1499.5845 15:04:42.52M 2015-10-29T15:05:11.922Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.231 34.371 1499.5841 15:04:42.72M 2015-10-29T15:05:12.107Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.230 34.370 1499.5842 15:04:42.94M 2015-10-29T15:05:12.312Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.229 34.368 1499.5834 15:04:43.14M 2015-10-29T15:05:12.517Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.227 34.366 1499.5842 15:04:43.34M 2015-10-29T15:05:12.717Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.225 34.364 1499.5823 15:04:43.54M 2015-10-29T15:05:12.922Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.224 34.362 1499.5813 15:04:43.74M 2015-10-29T15:05:13.122Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.222 34.361 1499.5804 15:04:43.93M 2015-10-29T15:05:13.327Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.221 34.360 1499.5798 15:04:44.15M 2015-10-29T15:05:13.527Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.220 34.359 1499.5785 15:04:44.35M 2015-10-29T15:05:13.732Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.220 34.359 1499.5767 15:04:44.55M 2015-10-29T15:05:13.937Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.219 34.358 1499.5743 15:04:44.75M 2015-10-29T15:05:14.137Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.220 34.359 1499.5754 15:04:44.95M 2015-10-29T15:05:14.342Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.221 34.361 1499.5765 15:04:45.17M 2015-10-29T15:05:14.547Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.222 34.362 1499.5778 15:04:45.37M 2015-10-29T15:05:14.747Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.223 34.364 1499.5790 15:04:45.57M 2015-10-29T15:05:14.952Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.225 34.366 1499.5807 15:04:45.76M 2015-10-29T15:05:15.152Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.226 34.367 1499.5822 15:04:45.96M 2015-10-29T15:05:15.357Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.225 34.365 1499.5802 15:04:46.18M 2015-10-29T15:05:15.562Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.225 34.365 1499.5800 15:04:46.38M 2015-10-29T15:05:15.768Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.226 34.366 1499.5802 15:04:46.58M 2015-10-29T15:05:15.967Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5786 15:04:46.78M 2015-10-29T15:05:16.167Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.225 34.366 1499.5775 15:04:47.00M 2015-10-29T15:05:16.392Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.224 34.365 1499.5764 15:04:47.20M 2015-10-29T15:05:16.577Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.222 34.363 1499.5747 15:04:47.41M 2015-10-29T15:05:16.777Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.226 34.367 1499.5789 15:04:47.60M 2015-10-29T15:05:16.982Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.227 34.367 1499.5789 15:04:47.79M 2015-10-29T15:05:17.187Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.227 34.368 1499.5797 15:04:48.01M 2015-10-29T15:05:17.387Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.226 34.367 1499.5789 15:04:48.21M 2015-10-29T15:05:17.587Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.226 34.367 1499.5784 15:04:48.41M 2015-10-29T15:05:17.792Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.227 34.368 1499.5792 15:04:48.61M 2015-10-29T15:05:17.992Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.223 34.363 1499.5742 15:04:48.81M 2015-10-29T15:05:18.197Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.222 34.363 1499.5728 15:04:49.03M 2015-10-29T15:05:18.402Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.221 34.362 1499.5721 15:04:49.23M 2015-10-29T15:05:18.607Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.222 34.363 1499.5713 15:04:49.42M 2015-10-29T15:05:18.807Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.218 34.360 1499.5657 15:04:49.62M 2015-10-29T15:05:19.012Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.217 34.359 1499.5649 15:04:49.82M 2015-10-29T15:05:19.212Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.217 34.359 1499.5640 15:04:50.04M 2015-10-29T15:05:19.412Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.220 34.362 1499.5673 15:04:50.24M 2015-10-29T15:05:19.617Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.220 34.363 1499.5671 15:04:50.44M 2015-10-29T15:05:19.822Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.221 34.363 1499.5673 15:04:50.64M 2015-10-29T15:05:20.027Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.221 34.363 1499.5677 15:04:50.84M 2015-10-29T15:05:20.227Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.221 34.363 1499.5691 15:04:51.06M 2015-10-29T15:05:20.432Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.221 34.363 1499.5691 15:04:51.26M 2015-10-29T15:05:20.632Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.225 34.367 1499.5728 15:04:51.46M 2015-10-29T15:05:20.854Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.225 34.367 1499.5730 15:04:51.65M 2015-10-29T15:05:21.042Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.220 34.363 1499.5680 15:04:51.87M 2015-10-29T15:05:21.242Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.219 34.361 1499.5663 15:04:52.07M 2015-10-29T15:05:21.447Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.217 34.360 1499.5649 15:04:52.27M 2015-10-29T15:05:21.647Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.216 34.358 1499.5646 15:04:52.47M 2015-10-29T15:05:21.854Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.214 34.356 1499.5632 15:04:52.67M 2015-10-29T15:05:22.057Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.213 34.354 1499.5620 15:04:52.87M 2015-10-29T15:05:22.257Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.211 34.353 1499.5599 15:04:53.09M 2015-10-29T15:05:22.488Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.210 34.352 1499.5587 15:04:53.29M 2015-10-29T15:05:22.667Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.209 34.351 1499.5581 15:04:53.48M 2015-10-29T15:05:22.867Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.208 34.350 1499.5575 15:04:53.68M 2015-10-29T15:05:23.073Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.209 34.351 1499.5579 15:04:53.88M 2015-10-29T15:05:23.277Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.209 34.352 1499.5585 15:04:54.10M 2015-10-29T15:05:23.477Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.349 1499.5551 15:04:54.30M 2015-10-29T15:05:23.677Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.206 34.348 1499.5543 15:04:54.50M 2015-10-29T15:05:23.888Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.205 34.348 1499.5531 15:04:54.70M 2015-10-29T15:05:24.087Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.204 34.347 1499.5531 15:04:54.90M 2015-10-29T15:05:24.287Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.204 34.346 1499.5538 15:04:55.12M 2015-10-29T15:05:24.493Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.204 34.347 1499.5538 15:04:55.31M 2015-10-29T15:05:24.693Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.204 34.346 1499.5537 15:04:55.51M 2015-10-29T15:05:24.903Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.346 1499.5535 15:04:55.71M 2015-10-29T15:05:25.102Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.213 34.354 1499.5646 15:04:55.91M 2015-10-29T15:05:25.323Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.214 34.355 1499.5675 15:04:56.13M 2015-10-29T15:05:25.508Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.216 34.357 1499.5695 15:04:56.35M 2015-10-29T15:05:25.713Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.216 34.357 1499.5702 15:04:56.53M 2015-10-29T15:05:25.913Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.216 34.356 1499.5699 15:04:56.73M 2015-10-29T15:05:26.118Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.215 34.355 1499.5695 15:04:56.93M 2015-10-29T15:05:26.323Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.218 34.358 1499.5737 15:04:57.14M 2015-10-29T15:05:26.523Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.217 34.357 1499.5718 15:04:57.35M 2015-10-29T15:05:26.728Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.216 34.356 1499.5714 15:04:57.54M 2015-10-29T15:05:26.933Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.215 34.355 1499.5704 15:04:57.74M 2015-10-29T15:05:27.133Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.214 34.354 1499.5682 15:04:57.94M 2015-10-29T15:05:27.338Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.213 34.353 1499.5663 15:04:58.16M 2015-10-29T15:05:27.538Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.211 34.352 1499.5649 15:04:58.36M 2015-10-29T15:05:27.743Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.209 34.350 1499.5625 15:04:58.56M 2015-10-29T15:05:27.943Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.208 34.349 1499.5608 15:04:58.76M 2015-10-29T15:05:28.148Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.214 34.355 1499.5669 15:04:58.96M 2015-10-29T15:05:28.368Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.215 34.355 1499.5663 15:04:59.18M 2015-10-29T15:05:28.568Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.214 34.355 1499.5648 15:04:59.38M 2015-10-29T15:05:28.758Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.218 34.359 1499.5702 15:04:59.57M 2015-10-29T15:05:28.968Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.212 34.353 1499.5638 15:04:59.77M 2015-10-29T15:05:29.163Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.211 34.352 1499.5631 15:04:59.97M 2015-10-29T15:05:29.368Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.213 34.354 1499.5642 15:05:00.19M 2015-10-29T15:05:29.568Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.214 34.355 1499.5651 15:05:00.39M 2015-10-29T15:05:29.788Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.210 34.352 1499.5603 15:05:00.59M 2015-10-29T15:05:29.973Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.209 34.351 1499.5588 15:05:00.80M 2015-10-29T15:05:30.178Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.208 34.349 1499.5574 15:05:01.01M 2015-10-29T15:05:30.378Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.207 34.348 1499.5560 15:05:01.21M 2015-10-29T15:05:30.583Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.207 34.349 1499.5563 15:05:01.40M 2015-10-29T15:05:30.788Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.206 34.347 1499.5546 15:05:01.60M 2015-10-29T15:05:30.988Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.205 34.347 1499.5533 15:05:01.80M 2015-10-29T15:05:31.193Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.204 34.346 1499.5535 15:05:02.02M 2015-10-29T15:05:31.393Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.204 34.345 1499.5527 15:05:02.22M 2015-10-29T15:05:31.598Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.203 34.345 1499.5518 15:05:02.42M 2015-10-29T15:05:31.803Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.208 34.350 1499.5573 15:05:02.62M 2015-10-29T15:05:32.003Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.208 34.350 1499.5558 15:05:02.82M 2015-10-29T15:05:32.208Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.207 34.349 1499.5548 15:05:03.03M 2015-10-29T15:05:32.413Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.206 34.348 1499.5542 15:05:03.23M 2015-10-29T15:05:32.613Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.205 34.347 1499.5537 15:05:03.43M 2015-10-29T15:05:32.818Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.205 34.347 1499.5536 15:05:03.63M 2015-10-29T15:05:33.018Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.204 34.346 1499.5525 15:05:03.83M 2015-10-29T15:05:33.223Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.345 1499.5520 15:05:04.05M 2015-10-29T15:05:33.428Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.203 34.345 1499.5510 15:05:04.25M 2015-10-29T15:05:33.628Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.203 34.345 1499.5510 15:05:04.45M 2015-10-29T15:05:33.828Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.203 34.345 1499.5521 15:05:04.65M 2015-10-29T15:05:34.038Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.203 34.346 1499.5516 15:05:04.84M 2015-10-29T15:05:34.254Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.204 34.346 1499.5524 15:05:05.07M 2015-10-29T15:05:34.438Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.204 34.346 1499.5537 15:05:05.28M 2015-10-29T15:05:34.643Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.200 34.342 1499.5485 15:05:05.46M 2015-10-29T15:05:34.848Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.200 34.342 1499.5483 15:05:05.66M 2015-10-29T15:05:35.048Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.341 1499.5471 15:05:05.86M 2015-10-29T15:05:35.254Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.198 34.341 1499.5460 15:05:06.08M 2015-10-29T15:05:35.458Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.199 34.341 1499.5460 15:05:06.28M 2015-10-29T15:05:35.658Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.198 34.341 1499.5457 15:05:06.48M 2015-10-29T15:05:35.863Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.207 34.349 1499.5552 15:05:06.68M 2015-10-29T15:05:36.068Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.207 34.350 1499.5555 15:05:06.88M 2015-10-29T15:05:36.288Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.208 34.351 1499.5568 15:05:07.10M 2015-10-29T15:05:36.473Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.209 34.352 1499.5569 15:05:07.30M 2015-10-29T15:05:36.673Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.210 34.353 1499.5583 15:05:07.49M 2015-10-29T15:05:36.878Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.211 34.354 1499.5591 15:05:07.69M 2015-10-29T15:05:37.078Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.211 34.354 1499.5585 15:05:07.89M 2015-10-29T15:05:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5586 15:05:08.11M 2015-10-29T15:05:37.483Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.211 34.354 1499.5573 15:05:08.31M 2015-10-29T15:05:37.688Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.211 34.354 1499.5565 15:05:08.51M 2015-10-29T15:05:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.210 34.353 1499.5562 15:05:08.71M 2015-10-29T15:05:38.093Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.210 34.353 1499.5559 15:05:08.91M 2015-10-29T15:05:38.298Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.210 34.353 1499.5554 15:05:09.12M 2015-10-29T15:05:38.503Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.210 34.353 1499.5546 15:05:09.32M 2015-10-29T15:05:38.723Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.210 34.353 1499.5537 15:05:09.53M 2015-10-29T15:05:38.908Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.205 34.348 1499.5492 15:05:09.74M 2015-10-29T15:05:39.113Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.205 34.348 1499.5482 15:05:09.92M 2015-10-29T15:05:39.313Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.205 34.349 1499.5476 15:05:10.14M 2015-10-29T15:05:39.518Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.205 34.349 1499.5480 15:05:10.34M 2015-10-29T15:05:39.718Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.206 34.350 1499.5487 15:05:10.54M 2015-10-29T15:05:39.923Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.206 34.350 1499.5496 15:05:10.74M 2015-10-29T15:05:40.123Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.207 34.350 1499.5502 15:05:10.94M 2015-10-29T15:05:40.328Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.207 34.350 1499.5505 15:05:11.15M 2015-10-29T15:05:40.528Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.207 34.350 1499.5522 15:05:11.35M 2015-10-29T15:05:40.733Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.208 34.351 1499.5533 15:05:11.55M 2015-10-29T15:05:40.938Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.209 34.352 1499.5544 15:05:11.75M 2015-10-29T15:05:41.138Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.210 34.353 1499.5565 15:05:11.95M 2015-10-29T15:05:41.343Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.211 34.353 1499.5587 15:05:12.17M 2015-10-29T15:05:41.548Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.213 34.355 1499.5619 15:05:12.37M 2015-10-29T15:05:41.748Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.215 34.357 1499.5645 15:05:12.57M 2015-10-29T15:05:41.953Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.217 34.358 1499.5664 15:05:12.77M 2015-10-29T15:05:42.158Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.218 34.360 1499.5698 15:05:12.97M 2015-10-29T15:05:42.368Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.219 34.361 1499.5718 15:05:13.19M 2015-10-29T15:05:42.563Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.220 34.361 1499.5730 15:05:13.38M 2015-10-29T15:05:42.763Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.221 34.362 1499.5743 15:05:13.58M 2015-10-29T15:05:42.968Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.221 34.362 1499.5745 15:05:13.78M 2015-10-29T15:05:43.188Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.230 34.371 1499.5856 15:05:14.00M 2015-10-29T15:05:43.378Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.231 34.372 1499.5865 15:05:14.22M 2015-10-29T15:05:43.578Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.232 34.373 1499.5865 15:05:14.40M 2015-10-29T15:05:43.778Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.247 34.387 1499.6031 15:05:14.60M 2015-10-29T15:05:43.983Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.248 34.388 1499.6049 15:05:14.80M 2015-10-29T15:05:44.188Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.249 34.389 1499.6063 15:05:15.02M 2015-10-29T15:05:44.393Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.254 34.394 1499.6110 15:05:15.22M 2015-10-29T15:05:44.593Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.254 34.395 1499.6115 15:05:15.42M 2015-10-29T15:05:44.793Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.255 34.395 1499.6119 15:05:15.61M 2015-10-29T15:05:44.998Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.255 34.396 1499.6121 15:05:15.81M 2015-10-29T15:05:45.204Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6118 15:05:16.03M 2015-10-29T15:05:45.408Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6128 15:05:16.23M 2015-10-29T15:05:45.609Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.257 34.397 1499.6134 15:05:16.43M 2015-10-29T15:05:45.808Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.259 34.399 1499.6157 15:05:16.63M 2015-10-29T15:05:46.014Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.260 34.399 1499.6178 15:05:16.83M 2015-10-29T15:05:46.214Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.399 1499.6165 15:05:17.05M 2015-10-29T15:05:46.418Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.399 1499.6165 15:05:17.24M 2015-10-29T15:05:46.623Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.259 34.398 1499.6158 15:05:17.44M 2015-10-29T15:05:46.828Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.259 34.398 1499.6151 15:05:17.64M 2015-10-29T15:05:47.028Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.258 34.397 1499.6145 15:05:17.84M 2015-10-29T15:05:47.234Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.257 34.396 1499.6128 15:05:18.06M 2015-10-29T15:05:47.433Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.257 34.395 1499.6125 15:05:18.26M 2015-10-29T15:05:47.654Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.257 34.395 1499.6128 15:05:18.46M 2015-10-29T15:05:47.844Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.395 1499.6122 15:05:18.68M 2015-10-29T15:05:48.044Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.394 1499.6124 15:05:18.86M 2015-10-29T15:05:48.249Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.256 34.394 1499.6119 15:05:19.07M 2015-10-29T15:05:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.256 34.394 1499.6123 15:05:19.27M 2015-10-29T15:05:48.654Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.257 34.395 1499.6136 15:05:19.47M 2015-10-29T15:05:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.258 34.396 1499.6149 15:05:19.67M 2015-10-29T15:05:49.059Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.258 34.397 1499.6152 15:05:19.87M 2015-10-29T15:05:49.264Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.258 34.397 1499.6161 15:05:20.09M 2015-10-29T15:05:49.464Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.258 34.396 1499.6157 15:05:20.29M 2015-10-29T15:05:49.669Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.258 34.397 1499.6157 15:05:20.49M 2015-10-29T15:05:49.874Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.258 34.397 1499.6171 15:05:20.69M 2015-10-29T15:05:50.074Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.259 34.397 1499.6184 15:05:20.89M 2015-10-29T15:05:50.279Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.259 34.397 1499.6194 15:05:21.11M 2015-10-29T15:05:50.484Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6232 15:05:21.31M 2015-10-29T15:05:50.684Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.401 1499.6228 15:05:21.50M 2015-10-29T15:05:50.889Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.263 34.401 1499.6229 15:05:21.70M 2015-10-29T15:05:51.089Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.263 34.402 1499.6235 15:05:21.90M 2015-10-29T15:05:51.294Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.264 34.402 1499.6237 15:05:22.12M 2015-10-29T15:05:51.494Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.264 34.402 1499.6239 15:05:22.32M 2015-10-29T15:05:51.699Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.265 34.403 1499.6245 15:05:22.52M 2015-10-29T15:05:51.904Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.265 34.404 1499.6250 15:05:22.72M 2015-10-29T15:05:52.124Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.265 34.404 1499.6257 15:05:22.92M 2015-10-29T15:05:52.309Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.265 34.404 1499.6249 15:05:23.15M 2015-10-29T15:05:52.514Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.265 34.403 1499.6248 15:05:23.34M 2015-10-29T15:05:52.714Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.264 34.403 1499.6246 15:05:23.53M 2015-10-29T15:05:52.919Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.264 34.403 1499.6238 15:05:23.73M 2015-10-29T15:05:53.119Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.264 34.402 1499.6237 15:05:23.93M 2015-10-29T15:05:53.324Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.402 1499.6234 15:05:24.15M 2015-10-29T15:05:53.532Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.263 34.401 1499.6240 15:05:24.35M 2015-10-29T15:05:53.731Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.263 34.401 1499.6244 15:05:24.55M 2015-10-29T15:05:53.934Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.263 34.401 1499.6241 15:05:24.75M 2015-10-29T15:05:54.134Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6228 15:05:24.95M 2015-10-29T15:05:54.339Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.262 34.400 1499.6224 15:05:25.16M 2015-10-29T15:05:54.539Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.261 34.399 1499.6213 15:05:25.37M 2015-10-29T15:05:54.744Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.260 34.398 1499.6202 15:05:25.56M 2015-10-29T15:05:54.949Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.260 34.398 1499.6202 15:05:25.76M 2015-10-29T15:05:55.149Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.254 34.392 1499.6128 15:05:25.96M 2015-10-29T15:05:55.354Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.258 34.396 1499.6173 15:05:26.18M 2015-10-29T15:05:55.559Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.258 34.396 1499.6185 15:05:26.38M 2015-10-29T15:05:55.768Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.259 34.397 1499.6196 15:05:26.58M 2015-10-29T15:05:55.968Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.260 34.398 1499.6196 15:05:26.78M 2015-10-29T15:05:56.164Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.260 34.398 1499.6195 15:05:26.97M 2015-10-29T15:05:56.369Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.261 34.399 1499.6195 15:05:27.19M 2015-10-29T15:05:56.589Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.262 34.400 1499.6201 15:05:27.39M 2015-10-29T15:05:56.774Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6271 15:05:27.61M 2015-10-29T15:05:56.979Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.270 34.409 1499.6277 15:05:27.79M 2015-10-29T15:05:57.208Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.272 34.410 1499.6284 15:05:28.01M 2015-10-29T15:05:57.384Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.259 34.399 1499.6141 15:05:28.21M 2015-10-29T15:05:57.589Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.232 34.372 1499.5826 15:05:28.41M 2015-10-29T15:05:57.789Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.241 34.382 1499.5939 15:05:28.61M 2015-10-29T15:05:57.989Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.242 34.383 1499.5942 15:05:28.81M 2015-10-29T15:05:58.208Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.242 34.383 1499.5941 15:05:29.02M 2015-10-29T15:05:58.399Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.230 34.371 1499.5800 15:05:29.22M 2015-10-29T15:05:58.604Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.227 34.369 1499.5768 15:05:29.42M 2015-10-29T15:05:58.804Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.225 34.366 1499.5735 15:05:29.62M 2015-10-29T15:05:59.011Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.222 34.364 1499.5713 15:05:29.82M 2015-10-29T15:05:59.212Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.209 34.352 1499.5562 15:05:30.04M 2015-10-29T15:05:59.414Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.209 34.351 1499.5553 15:05:30.24M 2015-10-29T15:05:59.614Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.210 34.352 1499.5574 15:05:30.44M 2015-10-29T15:05:59.819Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.210 34.352 1499.5579 15:05:30.64M