2015-10-29T15:04:00.034Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.384 1499.5981 15:03:30.84M 2015-10-29T15:04:00.234Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.238 34.378 1499.5911 15:03:31.06M 2015-10-29T15:04:00.454Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.237 34.377 1499.5909 15:03:31.26M 2015-10-29T15:04:00.644Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.226 34.366 1499.5798 15:03:31.47M 2015-10-29T15:04:00.844Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.225 34.365 1499.5803 15:03:31.66M 2015-10-29T15:04:01.054Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.231 34.370 1499.5863 15:03:31.86M 2015-10-29T15:04:01.254Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.232 34.372 1499.5881 15:03:32.07M 2015-10-29T15:04:01.454Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.234 34.374 1499.5896 15:03:32.28M 2015-10-29T15:04:01.659Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.247 34.387 1499.6041 15:03:32.47M 2015-10-29T15:04:01.859Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.244 34.384 1499.6010 15:03:32.67M 2015-10-29T15:04:02.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.244 34.383 1499.6011 15:03:32.87M 2015-10-29T15:04:02.264Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.243 34.383 1499.6011 15:03:33.09M 2015-10-29T15:04:02.469Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.243 34.382 1499.6006 15:03:33.29M 2015-10-29T15:04:02.669Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.242 34.382 1499.5999 15:03:33.49M 2015-10-29T15:04:02.874Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.241 34.381 1499.5981 15:03:33.69M 2015-10-29T15:04:03.079Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.241 34.381 1499.5973 15:03:33.89M 2015-10-29T15:04:03.284Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.240 34.380 1499.5957 15:03:34.11M 2015-10-29T15:04:03.484Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.239 34.379 1499.5940 15:03:34.30M 2015-10-29T15:04:03.691Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.238 34.379 1499.5934 15:03:34.50M 2015-10-29T15:04:03.891Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.237 34.377 1499.5918 15:03:34.70M 2015-10-29T15:04:04.094Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.236 34.376 1499.5913 15:03:34.90M 2015-10-29T15:04:04.328Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.235 34.375 1499.5898 15:03:35.12M 2015-10-29T15:04:04.499Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.234 34.374 1499.5879 15:03:35.32M 2015-10-29T15:04:04.704Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.233 34.373 1499.5874 15:03:35.52M 2015-10-29T15:04:04.924Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.232 34.373 1499.5851 15:03:35.72M 2015-10-29T15:04:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.231 34.372 1499.5839 15:03:35.93M 2015-10-29T15:04:05.314Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.230 34.371 1499.5828 15:03:36.14M 2015-10-29T15:04:05.515Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.221 34.362 1499.5741 15:03:36.34M 2015-10-29T15:04:05.715Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.219 34.360 1499.5724 15:03:36.53M 2015-10-29T15:04:05.920Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.218 34.358 1499.5710 15:03:36.73M 2015-10-29T15:04:06.124Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.217 34.357 1499.5704 15:03:36.93M 2015-10-29T15:04:06.325Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.207 34.348 1499.5587 15:03:37.15M 2015-10-29T15:04:06.534Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.206 34.346 1499.5576 15:03:37.35M 2015-10-29T15:04:06.736Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.204 34.345 1499.5552 15:03:37.55M 2015-10-29T15:04:06.939Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.204 34.345 1499.5547 15:03:37.75M 2015-10-29T15:04:07.139Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.204 34.345 1499.5542 15:03:37.95M 2015-10-29T15:04:07.344Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.208 34.348 1499.5591 15:03:38.17M 2015-10-29T15:04:07.544Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.208 34.348 1499.5590 15:03:38.36M 2015-10-29T15:04:07.749Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.215 34.356 1499.5677 15:03:38.56M 2015-10-29T15:04:07.949Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.216 34.356 1499.5684 15:03:38.76M 2015-10-29T15:04:08.154Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.244 34.383 1499.6000 15:03:38.96M 2015-10-29T15:04:08.359Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.244 34.382 1499.6002 15:03:39.18M 2015-10-29T15:04:08.559Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.244 34.383 1499.5995 15:03:39.38M 2015-10-29T15:04:08.764Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.244 34.384 1499.6000 15:03:39.58M 2015-10-29T15:04:08.964Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.244 34.384 1499.6000 15:03:39.78M 2015-10-29T15:04:09.170Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.245 34.384 1499.6002 15:03:39.97M 2015-10-29T15:04:09.389Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.245 34.385 1499.6005 15:03:40.19M 2015-10-29T15:04:09.574Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.245 34.385 1499.6011 15:03:40.41M 2015-10-29T15:04:09.779Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.246 34.386 1499.6028 15:03:40.59M 2015-10-29T15:04:09.984Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.245 34.385 1499.6013 15:03:40.79M 2015-10-29T15:04:10.184Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6019 15:03:41.01M 2015-10-29T15:04:10.389Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6016 15:03:41.21M 2015-10-29T15:04:10.608Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.245 34.385 1499.6019 15:03:41.41M 2015-10-29T15:04:10.794Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.246 34.386 1499.6019 15:03:41.61M 2015-10-29T15:04:10.994Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.246 34.386 1499.6025 15:03:41.80M 2015-10-29T15:04:11.199Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.247 34.387 1499.6030 15:03:42.02M 2015-10-29T15:04:11.404Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.261 34.400 1499.6194 15:03:42.22M 2015-10-29T15:04:11.611Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.263 34.402 1499.6221 15:03:42.42M 2015-10-29T15:04:11.812Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.262 34.401 1499.6208 15:03:42.62M 2015-10-29T15:04:12.014Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.264 34.403 1499.6233 15:03:42.82M 2015-10-29T15:04:12.214Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.265 34.404 1499.6235 15:03:43.04M 2015-10-29T15:04:12.419Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.265 34.404 1499.6238 15:03:43.24M 2015-10-29T15:04:12.619Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.265 34.404 1499.6229 15:03:43.44M 2015-10-29T15:04:12.825Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.266 34.406 1499.6243 15:03:43.64M 2015-10-29T15:04:13.029Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.265 34.405 1499.6232 15:03:43.84M 2015-10-29T15:04:13.235Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.265 34.405 1499.6218 15:03:44.06M 2015-10-29T15:04:13.434Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.402 1499.6173 15:03:44.26M 2015-10-29T15:04:13.640Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.261 34.401 1499.6176 15:03:44.45M 2015-10-29T15:04:13.860Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6168 15:03:44.65M 2015-10-29T15:04:14.044Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.260 34.400 1499.6155 15:03:44.87M 2015-10-29T15:04:14.244Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.260 34.400 1499.6155 15:03:45.07M 2015-10-29T15:04:14.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.399 1499.6154 15:03:45.27M 2015-10-29T15:04:14.655Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.260 34.400 1499.6167 15:03:45.47M 2015-10-29T15:04:14.855Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.260 34.400 1499.6171 15:03:45.67M 2015-10-29T15:04:15.055Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.262 34.401 1499.6188 15:03:45.87M 2015-10-29T15:04:15.260Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.263 34.401 1499.6207 15:03:46.08M 2015-10-29T15:04:15.465Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.402 1499.6218 15:03:46.28M 2015-10-29T15:04:15.670Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.265 34.404 1499.6234 15:03:46.48M 2015-10-29T15:04:15.870Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.269 34.407 1499.6272 15:03:46.68M 2015-10-29T15:04:16.070Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.269 34.408 1499.6271 15:03:46.88M 2015-10-29T15:04:16.275Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6268 15:03:47.10M 2015-10-29T15:04:16.480Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.407 1499.6274 15:03:47.30M 2015-10-29T15:04:16.680Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.268 34.406 1499.6273 15:03:47.50M 2015-10-29T15:04:16.885Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.268 34.407 1499.6272 15:03:47.70M 2015-10-29T15:04:17.091Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.268 34.406 1499.6276 15:03:47.90M 2015-10-29T15:04:17.291Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.267 34.405 1499.6263 15:03:48.11M 2015-10-29T15:04:17.495Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.267 34.405 1499.6254 15:03:48.32M 2015-10-29T15:04:17.695Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.266 34.404 1499.6245 15:03:48.51M 2015-10-29T15:04:17.900Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.265 34.403 1499.6239 15:03:48.71M 2015-10-29T15:04:18.105Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.264 34.402 1499.6226 15:03:48.91M 2015-10-29T15:04:18.325Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.263 34.402 1499.6213 15:03:49.13M 2015-10-29T15:04:18.528Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.262 34.401 1499.6206 15:03:49.35M 2015-10-29T15:04:18.715Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.402 1499.6204 15:03:49.53M 2015-10-29T15:04:18.915Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6208 15:03:49.73M 2015-10-29T15:04:19.120Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6208 15:03:49.92M 2015-10-29T15:04:19.320Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.401 1499.6222 15:03:50.14M 2015-10-29T15:04:19.525Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.263 34.401 1499.6219 15:03:50.34M 2015-10-29T15:04:19.725Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.262 34.401 1499.6212 15:03:50.54M 2015-10-29T15:04:19.931Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.267 34.406 1499.6263 15:03:50.74M 2015-10-29T15:04:20.135Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.268 34.407 1499.6271 15:03:50.94M 2015-10-29T15:04:20.335Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.269 34.408 1499.6274 15:03:51.16M 2015-10-29T15:04:20.540Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.270 34.409 1499.6273 15:03:51.36M 2015-10-29T15:04:20.740Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.270 34.409 1499.6277 15:03:51.56M 2015-10-29T15:04:20.945Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.269 34.409 1499.6263 15:03:51.76M 2015-10-29T15:04:21.150Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.270 34.409 1499.6255 15:03:51.96M 2015-10-29T15:04:21.355Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.260 34.400 1499.6163 15:03:52.18M 2015-10-29T15:04:21.555Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.259 34.398 1499.6154 15:03:52.37M 2015-10-29T15:04:21.760Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6135 15:03:52.57M 2015-10-29T15:04:21.960Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.259 34.398 1499.6144 15:03:52.77M 2015-10-29T15:04:22.165Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.259 34.398 1499.6143 15:03:52.97M 2015-10-29T15:04:22.365Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.259 34.399 1499.6145 15:03:53.19M 2015-10-29T15:04:22.571Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.259 34.398 1499.6135 15:03:53.39M 2015-10-29T15:04:22.790Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.259 34.399 1499.6125 15:03:53.59M 2015-10-29T15:04:22.975Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.258 34.398 1499.6121 15:03:53.80M 2015-10-29T15:04:23.175Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.257 34.397 1499.6106 15:03:54.01M 2015-10-29T15:04:23.380Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.256 34.396 1499.6097 15:03:54.20M 2015-10-29T15:04:23.585Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.255 34.396 1499.6084 15:03:54.40M 2015-10-29T15:04:23.790Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6062 15:03:54.60M 2015-10-29T15:04:23.990Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.255 34.395 1499.6056 15:03:54.80M 2015-10-29T15:04:24.195Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.255 34.395 1499.6052 15:03:55.02M 2015-10-29T15:04:24.395Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6056 15:03:55.22M 2015-10-29T15:04:24.600Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.254 34.395 1499.6047 15:03:55.42M 2015-10-29T15:04:24.805Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.254 34.394 1499.6049 15:03:55.61M 2015-10-29T15:04:25.005Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6036 15:03:55.82M 2015-10-29T15:04:25.212Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.394 1499.6030 15:03:56.03M 2015-10-29T15:04:25.412Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6024 15:03:56.23M 2015-10-29T15:04:25.615Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.251 34.392 1499.6016 15:03:56.43M 2015-10-29T15:04:25.820Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.251 34.392 1499.6025 15:03:56.63M 2015-10-29T15:04:26.020Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.258 34.399 1499.6115 15:03:56.83M 2015-10-29T15:04:26.225Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.400 1499.6136 15:03:57.05M 2015-10-29T15:04:26.430Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.261 34.401 1499.6150 15:03:57.25M 2015-10-29T15:04:26.630Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.262 34.403 1499.6166 15:03:57.45M 2015-10-29T15:04:26.835Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.263 34.404 1499.6178 15:03:57.65M 2015-10-29T15:04:27.035Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.264 34.404 1499.6189 15:03:57.85M 2015-10-29T15:04:27.255Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.264 34.405 1499.6196 15:03:58.06M 2015-10-29T15:04:27.440Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.265 34.405 1499.6202 15:03:58.28M 2015-10-29T15:04:27.645Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.265 34.406 1499.6212 15:03:58.46M 2015-10-29T15:04:27.854Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.261 34.402 1499.6168 15:03:58.66M 2015-10-29T15:04:28.054Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.260 34.401 1499.6174 15:03:58.86M 2015-10-29T15:04:28.255Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.259 34.399 1499.6173 15:03:59.08M 2015-10-29T15:04:28.455Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.259 34.399 1499.6200 15:03:59.28M 2015-10-29T15:04:28.660Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.260 34.399 1499.6211 15:03:59.48M 2015-10-29T15:04:28.865Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.258 34.397 1499.6188 15:03:59.68M 2015-10-29T15:04:29.065Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.258 34.397 1499.6166 15:03:59.87M 2015-10-29T15:04:29.270Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.257 34.397 1499.6156 15:04:00.09M 2015-10-29T15:04:29.475Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.256 34.396 1499.6144 15:04:00.29M 2015-10-29T15:04:29.675Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.256 34.396 1499.6136 15:04:00.49M 2015-10-29T15:04:29.880Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.256 34.395 1499.6136 15:04:00.69M 2015-10-29T15:04:30.080Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.256 34.395 1499.6133 15:04:00.89M 2015-10-29T15:04:30.285Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.256 34.396 1499.6128 15:04:01.11M 2015-10-29T15:04:30.490Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.256 34.396 1499.6147 15:04:01.31M 2015-10-29T15:04:30.691Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.257 34.397 1499.6152 15:04:01.51M 2015-10-29T15:04:30.895Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.258 34.397 1499.6162 15:04:01.71M 2015-10-29T15:04:31.095Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.258 34.398 1499.6152 15:04:01.91M 2015-10-29T15:04:31.300Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.259 34.398 1499.6135 15:04:02.13M 2015-10-29T15:04:31.505Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.259 34.399 1499.6115 15:04:02.32M 2015-10-29T15:04:31.720Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.259 34.400 1499.6108 15:04:02.52M 2015-10-29T15:04:31.910Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.260 34.401 1499.6116 15:04:02.74M 2015-10-29T15:04:32.115Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.261 34.402 1499.6134 15:04:02.92M 2015-10-29T15:04:32.315Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.263 34.403 1499.6146 15:04:03.14M 2015-10-29T15:04:32.520Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.405 1499.6172 15:04:03.34M 2015-10-29T15:04:32.720Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.266 34.406 1499.6195 15:04:03.54M 2015-10-29T15:04:32.925Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.267 34.406 1499.6200 15:04:03.74M 2015-10-29T15:04:33.125Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.266 34.406 1499.6198 15:04:03.94M 2015-10-29T15:04:33.331Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.266 34.406 1499.6193 15:04:04.15M 2015-10-29T15:04:33.531Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.266 34.406 1499.6189 15:04:04.35M 2015-10-29T15:04:33.735Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.265 34.405 1499.6176 15:04:04.55M 2015-10-29T15:04:33.935Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.265 34.404 1499.6172 15:04:04.75M 2015-10-29T15:04:34.140Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.265 34.405 1499.6182 15:04:04.95M 2015-10-29T15:04:34.340Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.405 1499.6194 15:04:05.17M 2015-10-29T15:04:34.545Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.267 34.406 1499.6212 15:04:05.37M 2015-10-29T15:04:34.755Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.267 34.406 1499.6224 15:04:05.57M 2015-10-29T15:04:34.955Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.267 34.406 1499.6237 15:04:05.77M 2015-10-29T15:04:35.155Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.267 34.406 1499.6249 15:04:05.97M 2015-10-29T15:04:35.360Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.267 34.406 1499.6250 15:04:06.18M 2015-10-29T15:04:35.565Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.267 34.406 1499.6255 15:04:06.38M 2015-10-29T15:04:35.765Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.267 34.406 1499.6255 15:04:06.58M 2015-10-29T15:04:35.965Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.268 34.406 1499.6257 15:04:06.78M 2015-10-29T15:04:36.191Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.268 34.407 1499.6267 15:04:07.00M 2015-10-29T15:04:36.375Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.268 34.406 1499.6274 15:04:07.22M 2015-10-29T15:04:36.580Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.268 34.406 1499.6278 15:04:07.40M 2015-10-29T15:04:36.780Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.269 34.407 1499.6288 15:04:07.60M 2015-10-29T15:04:36.985Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.269 34.407 1499.6287 15:04:07.80M 2015-10-29T15:04:37.191Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.269 34.407 1499.6276 15:04:08.01M 2015-10-29T15:04:37.408Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.396 1499.6146 15:04:08.21M 2015-10-29T15:04:37.596Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.256 34.394 1499.6127 15:04:08.41M 2015-10-29T15:04:37.796Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.255 34.394 1499.6119 15:04:08.61M 2015-10-29T15:04:38.008Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.260 34.399 1499.6169 15:04:08.81M 2015-10-29T15:04:38.201Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.260 34.399 1499.6166 15:04:09.03M 2015-10-29T15:04:38.406Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.261 34.400 1499.6162 15:04:09.23M 2015-10-29T15:04:38.611Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.262 34.401 1499.6168 15:04:09.43M 2015-10-29T15:04:38.812Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.257 34.397 1499.6113 15:04:09.63M 2015-10-29T15:04:39.016Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.259 34.398 1499.6127 15:04:09.82M 2015-10-29T15:04:39.221Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.259 34.399 1499.6136 15:04:10.04M 2015-10-29T15:04:39.421Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.267 34.406 1499.6230 15:04:10.24M 2015-10-29T15:04:39.626Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.267 34.406 1499.6228 15:04:10.44M 2015-10-29T15:04:39.831Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.268 34.407 1499.6232 15:04:10.64M 2015-10-29T15:04:40.031Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.268 34.407 1499.6232 15:04:10.84M 2015-10-29T15:04:40.236Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.263 34.403 1499.6179 15:04:11.06M 2015-10-29T15:04:40.436Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.263 34.403 1499.6177 15:04:11.26M 2015-10-29T15:04:40.656Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.264 34.403 1499.6190 15:04:11.46M 2015-10-29T15:04:40.841Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.264 34.403 1499.6196 15:04:11.67M 2015-10-29T15:04:41.046Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.265 34.404 1499.6204 15:04:11.86M 2015-10-29T15:04:41.254Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.265 34.404 1499.6212 15:04:12.07M 2015-10-29T15:04:41.488Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.265 34.403 1499.6216 15:04:12.27M 2015-10-29T15:04:41.656Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.265 34.404 1499.6217 15:04:12.47M 2015-10-29T15:04:41.856Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.403 1499.6221 15:04:12.67M 2015-10-29T15:04:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.263 34.402 1499.6207 15:04:12.87M 2015-10-29T15:04:42.266Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.264 34.402 1499.6211 15:04:13.09M 2015-10-29T15:04:42.466Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6228 15:04:13.29M 2015-10-29T15:04:42.671Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.264 34.403 1499.6239 15:04:13.49M 2015-10-29T15:04:42.876Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.266 34.404 1499.6257 15:04:13.69M 2015-10-29T15:04:43.076Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.266 34.404 1499.6265 15:04:13.89M 2015-10-29T15:04:43.281Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.256 34.395 1499.6158 15:04:14.10M 2015-10-29T15:04:43.481Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.256 34.394 1499.6147 15:04:14.30M 2015-10-29T15:04:43.686Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.255 34.393 1499.6138 15:04:14.50M 2015-10-29T15:04:43.886Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.254 34.393 1499.6132 15:04:14.70M 2015-10-29T15:04:44.091Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.254 34.393 1499.6123 15:04:14.90M 2015-10-29T15:04:44.296Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.12M 2015-10-29T15:04:44.496Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.32M 2015-10-29T15:04:44.701Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.253 34.392 1499.6107 15:04:15.52M 2015-10-29T15:04:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6108 15:04:15.72M 2015-10-29T15:04:45.121Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6111 15:04:15.91M 2015-10-29T15:04:45.311Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.254 34.393 1499.6119 15:04:16.15M 2015-10-29T15:04:45.511Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.253 34.392 1499.6110 15:04:16.33M 2015-10-29T15:04:45.716Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.253 34.392 1499.6117 15:04:16.53M 2015-10-29T15:04:45.921Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.260 34.399 1499.6195 15:04:16.73M 2015-10-29T15:04:46.121Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.261 34.400 1499.6204 15:04:16.93M 2015-10-29T15:04:46.326Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.262 34.401 1499.6212 15:04:17.15M 2015-10-29T15:04:46.526Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.262 34.401 1499.6228 15:04:17.35M 2015-10-29T15:04:46.732Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.401 1499.6233 15:04:17.54M 2015-10-29T15:04:46.931Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.263 34.401 1499.6232 15:04:17.74M 2015-10-29T15:04:47.136Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.264 34.402 1499.6240 15:04:17.94M 2015-10-29T15:04:47.341Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.264 34.403 1499.6256 15:04:18.16M 2015-10-29T15:04:47.541Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.264 34.403 1499.6248 15:04:18.36M 2015-10-29T15:04:47.746Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.264 34.402 1499.6256 15:04:18.56M 2015-10-29T15:04:47.946Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.263 34.402 1499.6246 15:04:18.76M 2015-10-29T15:04:48.151Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.263 34.401 1499.6240 15:04:18.96M 2015-10-29T15:04:48.356Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.263 34.401 1499.6245 15:04:19.18M 2015-10-29T15:04:48.556Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.264 34.402 1499.6250 15:04:19.38M 2015-10-29T15:04:48.761Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.264 34.403 1499.6245 15:04:19.58M 2015-10-29T15:04:48.961Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.263 34.402 1499.6230 15:04:19.77M 2015-10-29T15:04:49.166Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.263 34.402 1499.6228 15:04:19.97M 2015-10-29T15:04:49.371Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.264 34.403 1499.6219 15:04:20.19M 2015-10-29T15:04:49.586Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.263 34.403 1499.6219 15:04:20.39M 2015-10-29T15:04:49.776Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.264 34.403 1499.6218 15:04:20.60M 2015-10-29T15:04:49.981Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.263 34.403 1499.6201 15:04:20.79M 2015-10-29T15:04:50.181Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.262 34.401 1499.6185 15:04:21.01M 2015-10-29T15:04:50.386Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.400 1499.6174 15:04:21.21M 2015-10-29T15:04:50.586Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.260 34.400 1499.6161 15:04:21.41M 2015-10-29T15:04:50.791Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.261 34.401 1499.6163 15:04:21.61M 2015-10-29T15:04:50.996Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.261 34.401 1499.6151 15:04:21.81M 2015-10-29T15:04:51.196Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.260 34.400 1499.6136 15:04:22.02M 2015-10-29T15:04:51.401Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.259 34.400 1499.6124 15:04:22.22M 2015-10-29T15:04:51.601Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.259 34.399 1499.6115 15:04:22.42M 2015-10-29T15:04:51.806Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.258 34.398 1499.6106 15:04:22.62M 2015-10-29T15:04:52.048Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.263 34.402 1499.6165 15:04:22.82M 2015-10-29T15:04:52.212Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.264 34.404 1499.6167 15:04:23.04M 2015-10-29T15:04:52.416Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.264 34.404 1499.6179 15:04:23.24M 2015-10-29T15:04:52.648Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.265 34.404 1499.6182 15:04:23.44M 2015-10-29T15:04:52.821Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.265 34.404 1499.6187 15:04:23.63M 2015-10-29T15:04:53.028Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.265 34.404 1499.6196 15:04:23.83M 2015-10-29T15:04:53.226Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.265 34.404 1499.6183 15:04:24.05M 2015-10-29T15:04:53.476Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.265 34.405 1499.6182 15:04:24.25M 2015-10-29T15:04:53.636Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.264 34.403 1499.6160 15:04:24.50M 2015-10-29T15:04:53.836Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.263 34.403 1499.6130 15:04:24.65M 2015-10-29T15:04:54.056Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.262 34.402 1499.6119 15:04:24.85M 2015-10-29T15:04:54.241Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.263 34.403 1499.6122 15:04:25.08M 2015-10-29T15:04:54.446Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.264 34.405 1499.6136 15:04:25.27M 2015-10-29T15:04:54.646Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.263 34.404 1499.6128 15:04:25.47M 2015-10-29T15:04:54.854Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.263 34.404 1499.6123 15:04:25.66M 2015-10-29T15:04:55.054Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.263 34.404 1499.6123 15:04:25.86M 2015-10-29T15:04:55.256Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.258 34.399 1499.6061 15:04:26.08M 2015-10-29T15:04:55.461Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.258 34.399 1499.6049 15:04:26.28M 2015-10-29T15:04:55.661Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.258 34.400 1499.6052 15:04:26.48M 2015-10-29T15:04:55.866Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.259 34.400 1499.6068 15:04:26.68M 2015-10-29T15:04:56.071Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.260 34.401 1499.6080 15:04:26.88M 2015-10-29T15:04:56.276Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.261 34.402 1499.6111 15:04:27.10M 2015-10-29T15:04:56.476Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.255 34.397 1499.6053 15:04:27.30M 2015-10-29T15:04:56.681Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.255 34.396 1499.6051 15:04:27.50M 2015-10-29T15:04:56.881Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.255 34.395 1499.6067 15:04:27.70M 2015-10-29T15:04:57.086Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.255 34.395 1499.6077 15:04:27.89M 2015-10-29T15:04:57.286Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6083 15:04:28.11M 2015-10-29T15:04:57.491Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6086 15:04:28.31M 2015-10-29T15:04:57.696Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6090 15:04:28.51M 2015-10-29T15:04:57.896Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.255 34.396 1499.6101 15:04:28.71M 2015-10-29T15:04:58.101Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.256 34.396 1499.6112 15:04:28.91M 2015-10-29T15:04:58.304Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.256 34.396 1499.6118 15:04:29.13M 2015-10-29T15:04:58.522Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.256 34.395 1499.6136 15:04:29.33M 2015-10-29T15:04:58.711Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.256 34.396 1499.6145 15:04:29.54M 2015-10-29T15:04:58.916Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6151 15:04:29.72M 2015-10-29T15:04:59.128Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.257 34.396 1499.6156 15:04:29.92M 2015-10-29T15:04:59.316Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.255 34.395 1499.6136 15:04:30.14M 2015-10-29T15:04:59.516Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.257 34.397 1499.6166 15:04:30.34M 2015-10-29T15:04:59.722Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.258 34.398 1499.6176 15:04:30.54M 2015-10-29T15:04:59.926Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6176 15:04:30.74M