2015-10-29T15:03:00.116Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.784 33.945 1499.0825 15:02:30.92M 2015-10-29T15:03:00.316Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.777 33.939 1499.0753 15:02:31.14M 2015-10-29T15:03:00.516Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.776 33.938 1499.0739 15:02:31.33M 2015-10-29T15:03:00.721Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.749 33.912 1499.0417 15:02:31.53M 2015-10-29T15:03:00.926Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.749 33.912 1499.0408 15:02:31.73M 2015-10-29T15:03:01.132Z|I-OCEAN7-304-XXXX| 26.61 12.913 39.823 33.982 1499.1246 15:02:31.93M 2015-10-29T15:03:01.331Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.952 34.106 1499.2701 15:02:32.15M 2015-10-29T15:03:01.536Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.021 34.171 1499.3474 15:02:32.35M 2015-10-29T15:03:01.736Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.071 34.219 1499.4033 15:02:32.55M 2015-10-29T15:03:01.941Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.096 34.243 1499.4316 15:02:32.75M 2015-10-29T15:03:02.141Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.096 34.243 1499.4314 15:02:32.95M 2015-10-29T15:03:02.362Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.096 34.243 1499.4307 15:02:33.16M 2015-10-29T15:03:02.552Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.096 34.243 1499.4304 15:02:33.38M 2015-10-29T15:03:02.752Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.097 34.244 1499.4298 15:02:33.56M 2015-10-29T15:03:02.956Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.098 34.246 1499.4308 15:02:33.76M 2015-10-29T15:03:03.157Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.099 34.247 1499.4305 15:02:33.96M 2015-10-29T15:03:03.361Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.092 34.241 1499.4224 15:02:34.18M 2015-10-29T15:03:03.567Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.092 34.240 1499.4226 15:02:34.38M 2015-10-29T15:03:03.766Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.124 34.271 1499.4587 15:02:34.58M 2015-10-29T15:03:03.971Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.095 34.243 1499.4265 15:02:34.78M 2015-10-29T15:03:04.176Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.096 34.244 1499.4257 15:02:35.00M 2015-10-29T15:03:04.382Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.175 34.319 1499.5151 15:02:35.20M 2015-10-29T15:03:04.576Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.221 34.363 1499.5668 15:02:35.40M 2015-10-29T15:03:04.782Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.245 34.386 1499.5951 15:02:35.59M 2015-10-29T15:03:04.982Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6039 15:02:35.79M 2015-10-29T15:03:05.186Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.254 34.395 1499.6052 15:02:36.01M 2015-10-29T15:03:05.392Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.256 34.396 1499.6067 15:02:36.21M 2015-10-29T15:03:05.597Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.257 34.397 1499.6073 15:02:36.41M 2015-10-29T15:03:05.797Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.398 1499.6085 15:02:36.61M 2015-10-29T15:03:06.002Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.259 34.399 1499.6094 15:02:36.81M 2015-10-29T15:03:06.202Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.260 34.400 1499.6115 15:02:37.03M 2015-10-29T15:03:06.407Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.261 34.401 1499.6123 15:02:37.23M 2015-10-29T15:03:06.612Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.261 34.402 1499.6128 15:02:37.43M 2015-10-29T15:03:06.827Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.261 34.402 1499.6132 15:02:37.62M 2015-10-29T15:03:07.017Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.262 34.403 1499.6141 15:02:37.84M 2015-10-29T15:03:07.217Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.262 34.403 1499.6139 15:02:38.04M 2015-10-29T15:03:07.422Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.262 34.403 1499.6135 15:02:38.24M 2015-10-29T15:03:07.627Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.231 34.373 1499.5792 15:02:38.44M 2015-10-29T15:03:07.827Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.231 34.373 1499.5804 15:02:38.64M 2015-10-29T15:03:08.032Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.226 34.367 1499.5746 15:02:38.84M 2015-10-29T15:03:08.237Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.226 34.367 1499.5754 15:02:39.06M 2015-10-29T15:03:08.437Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.226 34.367 1499.5758 15:02:39.26M 2015-10-29T15:03:08.642Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.227 34.368 1499.5776 15:02:39.45M 2015-10-29T15:03:08.842Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.227 34.368 1499.5785 15:02:39.65M 2015-10-29T15:03:09.047Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.227 34.368 1499.5791 15:02:39.85M 2015-10-29T15:03:09.254Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.228 34.369 1499.5803 15:02:40.07M 2015-10-29T15:03:09.454Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.228 34.369 1499.5818 15:02:40.27M 2015-10-29T15:03:09.652Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.230 34.370 1499.5835 15:02:40.47M 2015-10-29T15:03:09.857Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.231 34.371 1499.5846 15:02:40.67M 2015-10-29T15:03:10.062Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.233 34.373 1499.5869 15:02:40.87M 2015-10-29T15:03:10.262Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.236 34.376 1499.5892 15:02:41.09M 2015-10-29T15:03:10.467Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.238 34.378 1499.5919 15:02:41.28M 2015-10-29T15:03:10.667Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.241 34.381 1499.5945 15:02:41.48M 2015-10-29T15:03:10.877Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.244 34.383 1499.5975 15:02:41.68M 2015-10-29T15:03:11.077Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.386 1499.6006 15:02:41.88M 2015-10-29T15:03:11.297Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.249 34.389 1499.6033 15:02:42.10M 2015-10-29T15:03:11.482Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.251 34.391 1499.6061 15:02:42.32M 2015-10-29T15:03:11.687Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.392 1499.6077 15:02:42.50M 2015-10-29T15:03:11.892Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.394 1499.6116 15:02:42.70M 2015-10-29T15:03:12.092Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.255 34.394 1499.6110 15:02:42.90M 2015-10-29T15:03:12.297Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.254 34.393 1499.6095 15:02:43.11M 2015-10-29T15:03:12.497Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.254 34.394 1499.6101 15:02:43.32M 2015-10-29T15:03:12.697Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.392 1499.6077 15:02:43.51M 2015-10-29T15:03:12.902Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.251 34.390 1499.6073 15:02:43.71M 2015-10-29T15:03:13.107Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6060 15:02:43.91M 2015-10-29T15:03:13.307Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.391 1499.6075 15:02:44.13M 2015-10-29T15:03:13.512Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.252 34.392 1499.6082 15:02:44.33M 2015-10-29T15:03:13.712Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.393 1499.6095 15:02:44.53M 2015-10-29T15:03:13.917Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.254 34.393 1499.6097 15:02:44.72M 2015-10-29T15:03:14.122Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.254 34.393 1499.6107 15:02:44.93M 2015-10-29T15:03:14.322Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.262 34.401 1499.6207 15:02:45.15M 2015-10-29T15:03:14.527Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6218 15:02:45.34M 2015-10-29T15:03:14.727Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.263 34.402 1499.6210 15:02:45.54M 2015-10-29T15:03:14.932Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.262 34.401 1499.6201 15:02:45.74M 2015-10-29T15:03:15.164Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.262 34.401 1499.6198 15:02:45.94M 2015-10-29T15:03:15.342Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.261 34.400 1499.6194 15:02:46.16M 2015-10-29T15:03:15.542Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.260 34.399 1499.6188 15:02:46.36M 2015-10-29T15:03:15.762Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.260 34.399 1499.6178 15:02:46.56M 2015-10-29T15:03:15.947Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6174 15:02:46.77M 2015-10-29T15:03:16.157Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6162 15:02:46.96M 2015-10-29T15:03:16.352Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6180 15:02:47.17M 2015-10-29T15:03:16.557Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.259 34.398 1499.6180 15:02:47.37M 2015-10-29T15:03:16.762Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6167 15:02:47.57M 2015-10-29T15:03:16.967Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.258 34.397 1499.6169 15:02:47.77M 2015-10-29T15:03:17.167Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.258 34.397 1499.6160 15:02:47.97M 2015-10-29T15:03:17.372Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.257 34.397 1499.6151 15:02:48.19M 2015-10-29T15:03:17.572Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.257 34.397 1499.6141 15:02:48.39M 2015-10-29T15:03:17.777Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.258 34.398 1499.6133 15:02:48.59M 2015-10-29T15:03:17.977Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.257 34.398 1499.6128 15:02:48.79M 2015-10-29T15:03:18.199Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.257 34.400 1499.6061 15:02:49.01M 2015-10-29T15:03:18.387Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.256 34.399 1499.6046 15:02:49.21M 2015-10-29T15:03:18.587Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.256 34.398 1499.6040 15:02:49.41M 2015-10-29T15:03:18.792Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.255 34.398 1499.6035 15:02:49.60M 2015-10-29T15:03:18.992Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.254 34.396 1499.6017 15:02:49.80M 2015-10-29T15:03:19.197Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.253 34.396 1499.6011 15:02:50.02M 2015-10-29T15:03:19.402Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.253 34.395 1499.6001 15:02:50.22M 2015-10-29T15:03:19.602Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.253 34.396 1499.5996 15:02:50.42M 2015-10-29T15:03:19.802Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.253 34.396 1499.5996 15:02:50.62M 2015-10-29T15:03:20.007Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.253 34.395 1499.5997 15:02:50.81M 2015-10-29T15:03:20.232Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.252 34.394 1499.5999 15:02:51.03M 2015-10-29T15:03:20.417Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.251 34.393 1499.5989 15:02:51.25M 2015-10-29T15:03:20.617Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.250 34.391 1499.5981 15:02:51.43M 2015-10-29T15:03:20.822Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.250 34.391 1499.5985 15:02:51.63M 2015-10-29T15:03:21.022Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.256 34.396 1499.6066 15:02:51.83M 2015-10-29T15:03:21.227Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.257 34.397 1499.6083 15:02:52.05M 2015-10-29T15:03:21.427Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.257 34.397 1499.6082 15:02:52.25M 2015-10-29T15:03:21.632Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.258 34.398 1499.6094 15:02:52.45M 2015-10-29T15:03:21.837Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.259 34.399 1499.6116 15:02:52.65M 2015-10-29T15:03:22.042Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.260 34.400 1499.6128 15:02:52.85M 2015-10-29T15:03:22.242Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.261 34.400 1499.6146 15:02:53.07M 2015-10-29T15:03:22.447Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.257 34.396 1499.6107 15:02:53.27M 2015-10-29T15:03:22.647Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.257 34.396 1499.6121 15:02:53.46M 2015-10-29T15:03:22.856Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.257 34.396 1499.6129 15:02:53.66M 2015-10-29T15:03:23.057Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.258 34.397 1499.6132 15:02:53.86M 2015-10-29T15:03:23.257Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.256 34.394 1499.6108 15:02:54.08M 2015-10-29T15:03:23.457Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.254 34.393 1499.6099 15:02:54.28M 2015-10-29T15:03:23.662Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.254 34.393 1499.6090 15:02:54.48M 2015-10-29T15:03:23.867Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.252 34.391 1499.6060 15:02:54.68M 2015-10-29T15:03:24.072Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.252 34.391 1499.6053 15:02:54.88M 2015-10-29T15:03:24.272Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.252 34.392 1499.6046 15:02:55.10M 2015-10-29T15:03:24.477Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6038 15:02:55.29M 2015-10-29T15:03:24.697Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6031 15:02:55.49M 2015-10-29T15:03:24.882Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.252 34.393 1499.6028 15:02:55.71M 2015-10-29T15:03:25.082Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6024 15:02:55.89M 2015-10-29T15:03:25.287Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6025 15:02:56.11M 2015-10-29T15:03:25.493Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.253 34.394 1499.6024 15:02:56.31M 2015-10-29T15:03:25.693Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.254 34.396 1499.6041 15:02:56.51M 2015-10-29T15:03:25.897Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.256 34.397 1499.6066 15:02:56.71M 2015-10-29T15:03:26.098Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.259 34.400 1499.6101 15:02:56.91M 2015-10-29T15:03:26.302Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.258 34.399 1499.6086 15:02:57.12M 2015-10-29T15:03:26.502Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.257 34.399 1499.6069 15:02:57.32M 2015-10-29T15:03:26.712Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.257 34.398 1499.6066 15:02:57.52M 2015-10-29T15:03:26.913Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.259 34.400 1499.6104 15:02:57.72M 2015-10-29T15:03:27.113Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.259 34.399 1499.6113 15:02:57.92M 2015-10-29T15:03:27.318Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.258 34.399 1499.6116 15:02:58.14M 2015-10-29T15:03:27.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.258 34.398 1499.6122 15:02:58.34M 2015-10-29T15:03:27.728Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.397 1499.6133 15:02:58.54M 2015-10-29T15:03:27.928Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6141 15:02:58.74M 2015-10-29T15:03:28.128Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.259 34.398 1499.6151 15:02:58.93M 2015-10-29T15:03:28.333Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.258 34.397 1499.6147 15:02:59.15M 2015-10-29T15:03:28.537Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.256 34.395 1499.6138 15:02:59.35M 2015-10-29T15:03:28.738Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.255 34.394 1499.6122 15:02:59.55M 2015-10-29T15:03:28.938Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.254 34.393 1499.6105 15:02:59.75M 2015-10-29T15:03:29.163Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.254 34.393 1499.6108 15:02:59.95M 2015-10-29T15:03:29.443Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.251 34.391 1499.6084 15:03:00.19M 2015-10-29T15:03:29.583Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.251 34.390 1499.6086 15:03:00.46M 2015-10-29T15:03:29.783Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.246 34.385 1499.6030 15:03:00.60M 2015-10-29T15:03:29.983Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.246 34.385 1499.6031 15:03:00.79M 2015-10-29T15:03:30.188Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.247 34.386 1499.6038 15:03:01.01M 2015-10-29T15:03:30.393Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.248 34.387 1499.6053 15:03:01.21M 2015-10-29T15:03:30.598Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.249 34.388 1499.6060 15:03:01.41M 2015-10-29T15:03:30.798Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.249 34.389 1499.6069 15:03:01.61M 2015-10-29T15:03:30.998Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.250 34.390 1499.6067 15:03:01.81M 2015-10-29T15:03:31.203Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.250 34.390 1499.6063 15:03:02.03M 2015-10-29T15:03:31.408Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.251 34.391 1499.6067 15:03:02.22M 2015-10-29T15:03:31.608Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6183 15:03:02.43M 2015-10-29T15:03:31.813Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6187 15:03:02.62M 2015-10-29T15:03:32.013Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6169 15:03:02.82M 2015-10-29T15:03:32.218Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.261 34.401 1499.6158 15:03:03.04M 2015-10-29T15:03:32.423Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.260 34.401 1499.6149 15:03:03.24M 2015-10-29T15:03:32.623Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.260 34.401 1499.6139 15:03:03.44M 2015-10-29T15:03:32.828Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.260 34.401 1499.6145 15:03:03.64M 2015-10-29T15:03:33.033Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.260 34.400 1499.6152 15:03:03.84M 2015-10-29T15:03:33.248Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.400 1499.6162 15:03:04.06M 2015-10-29T15:03:33.438Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.260 34.400 1499.6165 15:03:04.26M 2015-10-29T15:03:33.654Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.260 34.400 1499.6165 15:03:04.45M 2015-10-29T15:03:33.843Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.260 34.400 1499.6167 15:03:04.67M 2015-10-29T15:03:34.043Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6176 15:03:04.85M 2015-10-29T15:03:34.248Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.400 1499.6178 15:03:05.07M 2015-10-29T15:03:34.454Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.261 34.401 1499.6183 15:03:05.27M 2015-10-29T15:03:34.654Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.262 34.401 1499.6194 15:03:05.47M 2015-10-29T15:03:34.858Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.257 34.396 1499.6136 15:03:05.67M 2015-10-29T15:03:35.063Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.256 34.395 1499.6127 15:03:05.87M 2015-10-29T15:03:35.263Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.255 34.395 1499.6123 15:03:06.09M 2015-10-29T15:03:35.463Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.394 1499.6113 15:03:06.28M 2015-10-29T15:03:35.673Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.254 34.393 1499.6110 15:03:06.48M 2015-10-29T15:03:35.873Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.253 34.393 1499.6095 15:03:06.68M 2015-10-29T15:03:36.078Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.396 1499.6119 15:03:06.88M 2015-10-29T15:03:36.278Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.256 34.396 1499.6119 15:03:07.10M 2015-10-29T15:03:36.483Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.257 34.397 1499.6122 15:03:07.30M 2015-10-29T15:03:36.688Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.398 1499.6136 15:03:07.50M 2015-10-29T15:03:36.888Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.259 34.398 1499.6138 15:03:07.70M 2015-10-29T15:03:37.093Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.260 34.400 1499.6145 15:03:07.90M 2015-10-29T15:03:37.293Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.255 34.395 1499.6080 15:03:08.12M 2015-10-29T15:03:37.498Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.255 34.395 1499.6069 15:03:08.31M 2015-10-29T15:03:37.698Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.254 34.394 1499.6067 15:03:08.51M 2015-10-29T15:03:37.903Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.394 1499.6058 15:03:08.71M 2015-10-29T15:03:38.123Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.253 34.393 1499.6044 15:03:08.91M 2015-10-29T15:03:38.308Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.252 34.392 1499.6029 15:03:09.15M 2015-10-29T15:03:38.513Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.392 1499.6028 15:03:09.33M 2015-10-29T15:03:38.713Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.252 34.392 1499.6025 15:03:09.53M 2015-10-29T15:03:38.918Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.253 34.393 1499.6041 15:03:09.73M 2015-10-29T15:03:39.123Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.255 34.395 1499.6058 15:03:09.93M 2015-10-29T15:03:39.328Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.258 34.398 1499.6102 15:03:10.15M 2015-10-29T15:03:39.528Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.258 34.398 1499.6091 15:03:10.35M 2015-10-29T15:03:39.728Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.259 34.398 1499.6097 15:03:10.54M 2015-10-29T15:03:39.933Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.258 34.398 1499.6099 15:03:10.74M 2015-10-29T15:03:40.138Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.257 34.397 1499.6096 15:03:10.94M 2015-10-29T15:03:40.338Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.256 34.396 1499.6084 15:03:11.16M 2015-10-29T15:03:40.566Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.256 34.395 1499.6082 15:03:11.36M 2015-10-29T15:03:40.748Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.395 1499.6068 15:03:11.56M 2015-10-29T15:03:40.953Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.394 1499.6072 15:03:11.76M 2015-10-29T15:03:41.153Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.255 34.394 1499.6074 15:03:11.96M 2015-10-29T15:03:41.358Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.254 34.395 1499.6006 15:03:12.18M 2015-10-29T15:03:41.558Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.253 34.395 1499.5991 15:03:12.38M 2015-10-29T15:03:41.763Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.253 34.395 1499.5996 15:03:12.57M 2015-10-29T15:03:41.963Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.253 34.395 1499.6002 15:03:12.77M 2015-10-29T15:03:42.168Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.253 34.395 1499.6001 15:03:12.97M 2015-10-29T15:03:42.368Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6002 15:03:13.19M 2015-10-29T15:03:42.593Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6000 15:03:13.39M 2015-10-29T15:03:42.778Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.252 34.393 1499.6005 15:03:13.61M 2015-10-29T15:03:42.978Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.252 34.393 1499.6018 15:03:13.79M 2015-10-29T15:03:43.183Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.252 34.393 1499.6047 15:03:14.00M 2015-10-29T15:03:43.388Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.393 1499.6057 15:03:14.21M 2015-10-29T15:03:43.588Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.258 34.398 1499.6129 15:03:14.41M 2015-10-29T15:03:43.788Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.258 34.398 1499.6150 15:03:14.61M 2015-10-29T15:03:43.993Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.259 34.398 1499.6160 15:03:14.80M 2015-10-29T15:03:44.201Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.259 34.398 1499.6178 15:03:15.02M 2015-10-29T15:03:44.398Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.253 34.392 1499.6128 15:03:15.22M 2015-10-29T15:03:44.603Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.252 34.391 1499.6118 15:03:15.42M 2015-10-29T15:03:44.803Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.251 34.389 1499.6108 15:03:15.62M 2015-10-29T15:03:45.013Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.249 34.387 1499.6108 15:03:15.82M 2015-10-29T15:03:45.208Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.248 34.386 1499.6091 15:03:16.04M 2015-10-29T15:03:45.430Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.246 34.384 1499.6072 15:03:16.23M 2015-10-29T15:03:45.618Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.248 34.386 1499.6088 15:03:16.43M 2015-10-29T15:03:45.823Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.248 34.387 1499.6091 15:03:16.63M 2015-10-29T15:03:46.028Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.248 34.387 1499.6090 15:03:16.83M 2015-10-29T15:03:46.228Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.254 34.393 1499.6161 15:03:17.05M 2015-10-29T15:03:46.428Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.255 34.394 1499.6168 15:03:17.25M 2015-10-29T15:03:46.633Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.257 34.395 1499.6188 15:03:17.45M 2015-10-29T15:03:46.838Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.256 34.395 1499.6173 15:03:17.65M 2015-10-29T15:03:47.058Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.258 34.396 1499.6185 15:03:17.85M 2015-10-29T15:03:47.243Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.258 34.396 1499.6185 15:03:18.08M 2015-10-29T15:03:47.444Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.257 34.396 1499.6169 15:03:18.26M 2015-10-29T15:03:47.648Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6152 15:03:18.46M 2015-10-29T15:03:47.856Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.256 34.396 1499.6139 15:03:18.66M 2015-10-29T15:03:48.054Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.259 34.399 1499.6161 15:03:18.86M 2015-10-29T15:03:48.258Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.259 34.399 1499.6152 15:03:19.08M 2015-10-29T15:03:48.458Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.258 34.398 1499.6136 15:03:19.28M 2015-10-29T15:03:48.663Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.257 34.397 1499.6130 15:03:19.48M 2015-10-29T15:03:48.868Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.260 34.400 1499.6155 15:03:19.68M 2015-10-29T15:03:49.063Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.255 34.396 1499.6095 15:03:19.88M 2015-10-29T15:03:49.273Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.254 34.395 1499.6083 15:03:20.09M 2015-10-29T15:03:49.473Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.256 34.397 1499.6101 15:03:20.30M 2015-10-29T15:03:49.678Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.257 34.398 1499.6119 15:03:20.49M 2015-10-29T15:03:49.884Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.258 34.399 1499.6133 15:03:20.69M 2015-10-29T15:03:50.090Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.259 34.399 1499.6138 15:03:20.89M 2015-10-29T15:03:50.290Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.260 34.400 1499.6150 15:03:21.11M 2015-10-29T15:03:50.498Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.253 34.394 1499.6078 15:03:21.31M 2015-10-29T15:03:50.694Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6061 15:03:21.51M 2015-10-29T15:03:50.898Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.250 34.390 1499.6049 15:03:21.71M 2015-10-29T15:03:51.099Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.388 1499.6035 15:03:21.91M 2015-10-29T15:03:51.303Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.247 34.387 1499.6023 15:03:22.12M 2015-10-29T15:03:51.524Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.247 34.387 1499.6028 15:03:22.32M 2015-10-29T15:03:51.709Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6025 15:03:22.54M 2015-10-29T15:03:51.914Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.248 34.388 1499.6024 15:03:22.72M 2015-10-29T15:03:52.114Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6022 15:03:22.92M 2015-10-29T15:03:52.319Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.248 34.388 1499.6021 15:03:23.14M 2015-10-29T15:03:52.524Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6029 15:03:23.34M 2015-10-29T15:03:52.724Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.246 34.386 1499.5988 15:03:23.54M 2015-10-29T15:03:52.924Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.245 34.385 1499.5985 15:03:23.73M 2015-10-29T15:03:53.129Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.245 34.385 1499.5981 15:03:23.93M 2015-10-29T15:03:53.334Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.245 34.385 1499.5985 15:03:24.15M 2015-10-29T15:03:53.539Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.246 34.386 1499.5989 15:03:24.36M 2015-10-29T15:03:53.765Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.246 34.386 1499.5999 15:03:24.55M 2015-10-29T15:03:53.944Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.387 1499.5997 15:03:24.75M 2015-10-29T15:03:54.144Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.247 34.387 1499.6002 15:03:24.95M 2015-10-29T15:03:54.349Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6019 15:03:25.17M 2015-10-29T15:03:54.549Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.250 34.390 1499.6038 15:03:25.37M 2015-10-29T15:03:54.754Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.251 34.390 1499.6053 15:03:25.57M 2015-10-29T15:03:54.959Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.252 34.391 1499.6064 15:03:25.76M 2015-10-29T15:03:55.159Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.260 34.398 1499.6161 15:03:25.97M 2015-10-29T15:03:55.364Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.260 34.398 1499.6172 15:03:26.18M 2015-10-29T15:03:55.571Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.261 34.399 1499.6178 15:03:26.39M 2015-10-29T15:03:55.769Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.261 34.399 1499.6187 15:03:26.58M 2015-10-29T15:03:55.989Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.261 34.399 1499.6190 15:03:26.78M 2015-10-29T15:03:56.196Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.261 34.399 1499.6180 15:03:27.02M 2015-10-29T15:03:56.379Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.260 34.399 1499.6179 15:03:27.20M 2015-10-29T15:03:56.579Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.260 34.399 1499.6179 15:03:27.40M 2015-10-29T15:03:56.784Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.259 34.398 1499.6156 15:03:27.60M 2015-10-29T15:03:56.989Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.259 34.398 1499.6145 15:03:27.80M 2015-10-29T15:03:57.194Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.258 34.398 1499.6134 15:03:28.02M 2015-10-29T15:03:57.394Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.257 34.397 1499.6107 15:03:28.22M 2015-10-29T15:03:57.599Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.257 34.397 1499.6106 15:03:28.42M 2015-10-29T15:03:57.799Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.247 34.387 1499.5989 15:03:28.61M 2015-10-29T15:03:58.004Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.247 34.388 1499.5990 15:03:28.81M 2015-10-29T15:03:58.209Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.248 34.388 1499.5995 15:03:29.03M 2015-10-29T15:03:58.411Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.248 34.388 1499.6007 15:03:29.23M 2015-10-29T15:03:58.614Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.248 34.388 1499.6012 15:03:29.43M 2015-10-29T15:03:58.814Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.248 34.388 1499.6011 15:03:29.63M 2015-10-29T15:03:59.019Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.386 1499.5972 15:03:29.83M 2015-10-29T15:03:59.224Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.246 34.386 1499.5977 15:03:30.05M 2015-10-29T15:03:59.424Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.386 1499.5978 15:03:30.25M 2015-10-29T15:03:59.629Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.245 34.385 1499.5973 15:03:30.44M 2015-10-29T15:03:59.829Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.244 34.384 1499.5977 15:03:30.64M