2015-10-29T15:02:00.014Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.219 34.361 1499.5698 15:01:30.84M 2015-10-29T15:02:00.219Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.219 34.361 1499.5701 15:01:31.04M 2015-10-29T15:02:00.424Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.361 1499.5710 15:01:31.24M 2015-10-29T15:02:00.624Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.220 34.362 1499.5717 15:01:31.44M 2015-10-29T15:02:00.829Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.221 34.363 1499.5717 15:01:31.64M 2015-10-29T15:02:01.029Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5714 15:01:31.84M 2015-10-29T15:02:01.234Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.221 34.363 1499.5719 15:01:32.05M 2015-10-29T15:02:01.439Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.221 34.363 1499.5715 15:01:32.25M 2015-10-29T15:02:01.639Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5741 15:01:32.45M 2015-10-29T15:02:01.839Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.223 34.365 1499.5741 15:01:32.65M 2015-10-29T15:02:02.049Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.214 34.356 1499.5638 15:01:32.85M 2015-10-29T15:02:02.249Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.152 34.297 1499.4921 15:01:33.07M 2015-10-29T15:02:02.454Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.109 34.256 1499.4430 15:01:33.27M 2015-10-29T15:02:02.659Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.060 34.210 1499.3871 15:01:33.47M 2015-10-29T15:02:02.859Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.033 34.184 1499.3558 15:01:33.67M 2015-10-29T15:02:03.059Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.027 34.178 1499.3496 15:01:33.86M 2015-10-29T15:02:03.264Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.026 34.177 1499.3474 15:01:34.08M 2015-10-29T15:02:03.469Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.024 34.176 1499.3446 15:01:34.28M 2015-10-29T15:02:03.669Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.023 34.175 1499.3429 15:01:34.48M 2015-10-29T15:02:03.874Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.022 34.174 1499.3429 15:01:34.68M 2015-10-29T15:02:04.079Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.028 34.179 1499.3502 15:01:34.88M 2015-10-29T15:02:04.299Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.060 34.209 1499.3861 15:01:35.10M 2015-10-29T15:02:04.479Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.060 34.210 1499.3872 15:01:35.31M 2015-10-29T15:02:04.684Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.072 34.221 1499.4004 15:01:35.49M 2015-10-29T15:02:04.890Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.074 34.223 1499.4023 15:01:35.69M 2015-10-29T15:02:05.091Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.076 34.225 1499.4039 15:01:35.90M 2015-10-29T15:02:05.294Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.092 34.240 1499.4221 15:01:36.11M 2015-10-29T15:02:05.499Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.092 34.240 1499.4231 15:01:36.31M 2015-10-29T15:02:05.699Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.094 34.241 1499.4253 15:01:36.51M 2015-10-29T15:02:05.904Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.095 34.241 1499.4271 15:01:36.71M 2015-10-29T15:02:06.128Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.106 34.252 1499.4418 15:01:36.91M 2015-10-29T15:02:06.309Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.106 34.251 1499.4430 15:01:37.13M 2015-10-29T15:02:06.514Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.107 34.252 1499.4446 15:01:37.33M 2015-10-29T15:02:06.714Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.108 34.252 1499.4452 15:01:37.53M 2015-10-29T15:02:06.919Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.108 34.253 1499.4459 15:01:37.72M 2015-10-29T15:02:07.119Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.116 34.261 1499.4543 15:01:37.93M 2015-10-29T15:02:07.324Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.116 34.261 1499.4540 15:01:38.14M 2015-10-29T15:02:07.531Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.115 34.260 1499.4532 15:01:38.34M 2015-10-29T15:02:07.734Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.115 34.260 1499.4524 15:01:38.54M 2015-10-29T15:02:07.968Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.116 34.260 1499.4530 15:01:38.74M 2015-10-29T15:02:08.139Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.116 34.261 1499.4536 15:01:38.94M 2015-10-29T15:02:08.339Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4540 15:01:39.16M 2015-10-29T15:02:08.544Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4537 15:01:39.36M 2015-10-29T15:02:08.759Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.116 34.261 1499.4531 15:01:39.56M 2015-10-29T15:02:08.949Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.117 34.262 1499.4545 15:01:39.77M 2015-10-29T15:02:09.154Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.118 34.263 1499.4551 15:01:39.95M 2015-10-29T15:02:09.354Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.128 34.273 1499.4651 15:01:40.17M 2015-10-29T15:02:09.559Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.128 34.274 1499.4659 15:01:40.37M 2015-10-29T15:02:09.764Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.123 34.268 1499.4601 15:01:40.57M 2015-10-29T15:02:09.964Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.122 34.268 1499.4602 15:01:40.77M 2015-10-29T15:02:10.169Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.121 34.267 1499.4598 15:01:40.97M 2015-10-29T15:02:10.370Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.121 34.266 1499.4598 15:01:41.19M 2015-10-29T15:02:10.574Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.120 34.265 1499.4598 15:01:41.39M 2015-10-29T15:02:10.774Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.120 34.265 1499.4600 15:01:41.59M 2015-10-29T15:02:10.979Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.119 34.264 1499.4589 15:01:41.79M 2015-10-29T15:02:11.179Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.129 34.273 1499.4700 15:01:42.00M 2015-10-29T15:02:11.384Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.130 34.275 1499.4718 15:01:42.20M 2015-10-29T15:02:11.589Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.129 34.274 1499.4711 15:01:42.40M 2015-10-29T15:02:11.795Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.128 34.273 1499.4695 15:01:42.60M 2015-10-29T15:02:11.994Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.127 34.271 1499.4679 15:01:42.80M 2015-10-29T15:02:12.199Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.125 34.270 1499.4669 15:01:43.02M 2015-10-29T15:02:12.405Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.124 34.268 1499.4652 15:01:43.22M 2015-10-29T15:02:12.604Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.121 34.266 1499.4608 15:01:43.42M 2015-10-29T15:02:12.809Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.121 34.266 1499.4613 15:01:43.62M 2015-10-29T15:02:13.012Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.152 34.296 1499.4963 15:01:43.82M 2015-10-29T15:02:13.229Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.153 34.296 1499.4980 15:01:44.03M 2015-10-29T15:02:13.414Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.154 34.297 1499.4983 15:01:44.25M 2015-10-29T15:02:13.619Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.155 34.299 1499.5005 15:01:44.43M 2015-10-29T15:02:13.824Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.157 34.301 1499.5029 15:01:44.63M 2015-10-29T15:02:14.024Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.160 34.303 1499.5068 15:01:44.83M 2015-10-29T15:02:14.229Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.187 34.328 1499.5376 15:01:45.05M 2015-10-29T15:02:14.429Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.190 34.332 1499.5417 15:01:45.25M 2015-10-29T15:02:14.634Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.194 34.335 1499.5459 15:01:45.44M 2015-10-29T15:02:14.834Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.197 34.337 1499.5496 15:01:45.64M 2015-10-29T15:02:15.039Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.198 34.339 1499.5510 15:01:45.84M 2015-10-29T15:02:15.244Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.199 34.340 1499.5515 15:01:46.06M 2015-10-29T15:02:15.449Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.200 34.341 1499.5499 15:01:46.26M 2015-10-29T15:02:15.652Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.187 34.329 1499.5352 15:01:46.46M 2015-10-29T15:02:15.855Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.185 34.327 1499.5327 15:01:46.66M 2015-10-29T15:02:16.057Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5270 15:01:46.86M 2015-10-29T15:02:16.260Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5277 15:01:47.08M 2015-10-29T15:02:16.464Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.180 34.323 1499.5267 15:01:47.28M 2015-10-29T15:02:16.664Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.186 34.328 1499.5321 15:01:47.48M 2015-10-29T15:02:16.864Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.186 34.329 1499.5327 15:01:47.68M 2015-10-29T15:02:17.074Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.186 34.329 1499.5336 15:01:47.87M 2015-10-29T15:02:17.275Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.184 34.327 1499.5310 15:01:48.09M 2015-10-29T15:02:17.475Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.184 34.327 1499.5293 15:01:48.29M 2015-10-29T15:02:17.700Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.184 34.327 1499.5294 15:01:48.49M 2015-10-29T15:02:17.885Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.178 34.321 1499.5223 15:01:48.71M 2015-10-29T15:02:18.085Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.178 34.321 1499.5214 15:01:48.89M 2015-10-29T15:02:18.290Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.178 34.321 1499.5220 15:01:49.11M 2015-10-29T15:02:18.490Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.178 34.321 1499.5222 15:01:49.31M 2015-10-29T15:02:18.695Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.171 34.314 1499.5144 15:01:49.50M 2015-10-29T15:02:18.900Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.170 34.314 1499.5133 15:01:49.71M 2015-10-29T15:02:19.100Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.170 34.313 1499.5121 15:01:49.90M 2015-10-29T15:02:19.307Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.169 34.313 1499.5112 15:01:50.12M 2015-10-29T15:02:19.505Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.169 34.312 1499.5093 15:01:50.32M 2015-10-29T15:02:19.710Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.168 34.311 1499.5083 15:01:50.52M 2015-10-29T15:02:19.915Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.166 34.310 1499.5062 15:01:50.72M 2015-10-29T15:02:20.115Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.169 34.312 1499.5092 15:01:50.92M 2015-10-29T15:02:20.320Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.169 34.313 1499.5111 15:01:51.14M 2015-10-29T15:02:20.525Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.170 34.313 1499.5128 15:01:51.34M 2015-10-29T15:02:20.725Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.170 34.313 1499.5134 15:01:51.54M 2015-10-29T15:02:20.931Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.171 34.314 1499.5146 15:01:51.73M 2015-10-29T15:02:21.135Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.173 34.315 1499.5176 15:01:51.93M 2015-10-29T15:02:21.335Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.175 34.317 1499.5197 15:01:52.15M 2015-10-29T15:02:21.535Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.177 34.319 1499.5221 15:01:52.35M 2015-10-29T15:02:21.740Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.178 34.320 1499.5237 15:01:52.55M 2015-10-29T15:02:21.940Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.179 34.321 1499.5254 15:01:52.75M 2015-10-29T15:02:22.165Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.181 34.323 1499.5269 15:01:52.95M 2015-10-29T15:02:22.350Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.182 34.324 1499.5302 15:01:53.18M 2015-10-29T15:02:22.550Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.184 34.325 1499.5323 15:01:53.37M 2015-10-29T15:02:22.755Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.183 34.325 1499.5316 15:01:53.56M 2015-10-29T15:02:22.960Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.171 34.313 1499.5175 15:01:53.76M 2015-10-29T15:02:23.160Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.170 34.313 1499.5165 15:01:53.96M 2015-10-29T15:02:23.365Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.170 34.312 1499.5153 15:01:54.18M 2015-10-29T15:02:23.565Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.168 34.311 1499.5148 15:01:54.38M 2015-10-29T15:02:23.771Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.167 34.309 1499.5139 15:01:54.58M 2015-10-29T15:02:23.970Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.168 34.310 1499.5143 15:01:54.78M 2015-10-29T15:02:24.175Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.168 34.310 1499.5143 15:01:55.00M 2015-10-29T15:02:24.380Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.176 34.318 1499.5234 15:01:55.20M 2015-10-29T15:02:24.585Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.174 34.316 1499.5215 15:01:55.40M 2015-10-29T15:02:24.785Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.173 34.315 1499.5198 15:01:55.60M 2015-10-29T15:02:24.985Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.172 34.314 1499.5194 15:01:55.79M 2015-10-29T15:02:25.205Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.172 34.314 1499.5200 15:01:56.01M 2015-10-29T15:02:25.395Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.172 34.315 1499.5188 15:01:56.21M 2015-10-29T15:02:25.595Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.181 34.323 1499.5275 15:01:56.41M 2015-10-29T15:02:25.800Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.182 34.324 1499.5287 15:01:56.61M 2015-10-29T15:02:26.005Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.183 34.326 1499.5306 15:01:56.81M 2015-10-29T15:02:26.205Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.185 34.327 1499.5320 15:01:57.03M 2015-10-29T15:02:26.412Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.187 34.329 1499.5334 15:01:57.23M 2015-10-29T15:02:26.630Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.183 34.326 1499.5275 15:01:57.43M 2015-10-29T15:02:26.815Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.326 1499.5267 15:01:57.64M 2015-10-29T15:02:27.020Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.326 1499.5264 15:01:57.82M 2015-10-29T15:02:27.225Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.182 34.325 1499.5259 15:01:58.04M 2015-10-29T15:02:27.425Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.181 34.324 1499.5243 15:01:58.24M 2015-10-29T15:02:27.630Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.180 34.324 1499.5236 15:01:58.44M 2015-10-29T15:02:27.831Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.179 34.322 1499.5233 15:01:58.64M 2015-10-29T15:02:28.035Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.178 34.322 1499.5226 15:01:58.84M 2015-10-29T15:02:28.235Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.176 34.320 1499.5200 15:01:59.06M 2015-10-29T15:02:28.440Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.179 34.323 1499.5242 15:01:59.25M 2015-10-29T15:02:28.645Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.180 34.323 1499.5258 15:01:59.46M 2015-10-29T15:02:28.845Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.180 34.323 1499.5258 15:01:59.65M 2015-10-29T15:02:29.045Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.181 34.324 1499.5271 15:01:59.85M 2015-10-29T15:02:29.254Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.183 34.325 1499.5282 15:02:00.07M 2015-10-29T15:02:29.457Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.184 34.327 1499.5295 15:02:00.27M 2015-10-29T15:02:29.655Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.178 34.321 1499.5233 15:02:00.47M 2015-10-29T15:02:29.860Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.177 34.320 1499.5225 15:02:00.67M 2015-10-29T15:02:30.065Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.177 34.320 1499.5222 15:02:00.87M 2015-10-29T15:02:30.265Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.176 34.320 1499.5212 15:02:01.09M 2015-10-29T15:02:30.470Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.177 34.320 1499.5215 15:02:01.28M 2015-10-29T15:02:30.688Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.177 34.320 1499.5205 15:02:01.48M 2015-10-29T15:02:30.875Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.176 34.320 1499.5195 15:02:01.68M 2015-10-29T15:02:31.095Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.175 34.320 1499.5189 15:02:01.88M 2015-10-29T15:02:31.285Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.176 34.320 1499.5187 15:02:02.12M 2015-10-29T15:02:31.488Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.176 34.320 1499.5193 15:02:02.30M 2015-10-29T15:02:31.690Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.184 34.328 1499.5288 15:02:02.50M 2015-10-29T15:02:31.891Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5284 15:02:02.70M 2015-10-29T15:02:32.095Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5280 15:02:02.90M 2015-10-29T15:02:32.300Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.184 34.328 1499.5277 15:02:03.12M 2015-10-29T15:02:32.500Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.184 34.328 1499.5280 15:02:03.32M 2015-10-29T15:02:32.705Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.183 34.328 1499.5273 15:02:03.51M 2015-10-29T15:02:32.905Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.184 34.328 1499.5284 15:02:03.72M 2015-10-29T15:02:33.110Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.185 34.328 1499.5295 15:02:03.91M 2015-10-29T15:02:33.315Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.184 34.327 1499.5292 15:02:04.13M 2015-10-29T15:02:33.515Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.183 34.327 1499.5287 15:02:04.33M 2015-10-29T15:02:33.720Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.184 34.327 1499.5298 15:02:04.53M 2015-10-29T15:02:33.920Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.185 34.328 1499.5310 15:02:04.73M 2015-10-29T15:02:34.125Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.186 34.329 1499.5322 15:02:04.93M 2015-10-29T15:02:34.325Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.187 34.330 1499.5328 15:02:05.15M 2015-10-29T15:02:34.531Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.184 34.328 1499.5297 15:02:05.35M 2015-10-29T15:02:34.735Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.184 34.328 1499.5294 15:02:05.55M 2015-10-29T15:02:34.935Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.185 34.328 1499.5294 15:02:05.74M 2015-10-29T15:02:35.140Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.185 34.328 1499.5297 15:02:05.94M 2015-10-29T15:02:35.340Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.185 34.328 1499.5287 15:02:06.16M 2015-10-29T15:02:35.560Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.184 34.327 1499.5280 15:02:06.36M 2015-10-29T15:02:35.750Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.183 34.325 1499.5278 15:02:06.58M 2015-10-29T15:02:35.955Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.182 34.325 1499.5269 15:02:06.76M 2015-10-29T15:02:36.168Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.181 34.324 1499.5253 15:02:06.96M 2015-10-29T15:02:36.360Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.181 34.324 1499.5239 15:02:07.18M 2015-10-29T15:02:36.560Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.181 34.324 1499.5243 15:02:07.38M 2015-10-29T15:02:36.760Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.182 34.325 1499.5247 15:02:07.58M 2015-10-29T15:02:36.965Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.180 34.323 1499.5215 15:02:07.77M 2015-10-29T15:02:37.172Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.180 34.323 1499.5212 15:02:07.97M 2015-10-29T15:02:37.370Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.180 34.324 1499.5220 15:02:08.19M 2015-10-29T15:02:37.575Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.181 34.324 1499.5222 15:02:08.39M 2015-10-29T15:02:37.775Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.181 34.324 1499.5228 15:02:08.59M 2015-10-29T15:02:37.980Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.181 34.324 1499.5222 15:02:08.79M 2015-10-29T15:02:38.185Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.180 34.324 1499.5205 15:02:09.01M 2015-10-29T15:02:38.385Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.179 34.323 1499.5195 15:02:09.20M 2015-10-29T15:02:38.590Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.183 34.327 1499.5228 15:02:09.40M 2015-10-29T15:02:38.795Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.183 34.327 1499.5228 15:02:09.60M 2015-10-29T15:02:39.000Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.183 34.327 1499.5237 15:02:09.80M 2015-10-29T15:02:39.200Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.184 34.328 1499.5240 15:02:10.02M 2015-10-29T15:02:39.406Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.184 34.328 1499.5250 15:02:10.22M 2015-10-29T15:02:39.606Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.192 34.336 1499.5347 15:02:10.42M 2015-10-29T15:02:39.811Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.192 34.336 1499.5353 15:02:10.62M 2015-10-29T15:02:40.030Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.193 34.336 1499.5367 15:02:10.82M 2015-10-29T15:02:40.215Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.188 34.331 1499.5320 15:02:11.06M 2015-10-29T15:02:40.420Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.187 34.329 1499.5313 15:02:11.23M 2015-10-29T15:02:40.620Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.186 34.329 1499.5310 15:02:11.43M 2015-10-29T15:02:40.825Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.186 34.329 1499.5317 15:02:11.63M 2015-10-29T15:02:41.030Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.186 34.328 1499.5317 15:02:11.83M 2015-10-29T15:02:41.230Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.181 34.324 1499.5278 15:02:12.05M 2015-10-29T15:02:41.436Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.181 34.323 1499.5280 15:02:12.25M 2015-10-29T15:02:41.636Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5283 15:02:12.45M 2015-10-29T15:02:41.841Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5280 15:02:12.65M 2015-10-29T15:02:42.046Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.180 34.322 1499.5277 15:02:12.85M 2015-10-29T15:02:42.246Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.179 34.321 1499.5267 15:02:13.07M 2015-10-29T15:02:42.454Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.184 34.326 1499.5334 15:02:13.27M 2015-10-29T15:02:42.654Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.184 34.326 1499.5332 15:02:13.47M 2015-10-29T15:02:42.856Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.184 34.327 1499.5319 15:02:13.66M 2015-10-29T15:02:43.061Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.187 34.329 1499.5343 15:02:13.86M 2015-10-29T15:02:43.261Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.181 34.324 1499.5277 15:02:14.08M 2015-10-29T15:02:43.461Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.180 34.323 1499.5272 15:02:14.28M 2015-10-29T15:02:43.666Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.179 34.322 1499.5256 15:02:14.48M 2015-10-29T15:02:43.871Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5244 15:02:14.68M 2015-10-29T15:02:44.071Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5244 15:02:14.88M 2015-10-29T15:02:44.276Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.178 34.321 1499.5243 15:02:15.10M 2015-10-29T15:02:44.496Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.178 34.321 1499.5250 15:02:15.30M 2015-10-29T15:02:44.681Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.178 34.321 1499.5247 15:02:15.51M 2015-10-29T15:02:44.886Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.184 34.327 1499.5320 15:02:15.69M 2015-10-29T15:02:45.091Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.185 34.328 1499.5338 15:02:15.89M 2015-10-29T15:02:45.291Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.185 34.328 1499.5345 15:02:16.11M 2015-10-29T15:02:45.491Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.186 34.329 1499.5348 15:02:16.31M 2015-10-29T15:02:45.701Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.187 34.329 1499.5358 15:02:16.51M 2015-10-29T15:02:45.901Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.187 34.330 1499.5371 15:02:16.71M 2015-10-29T15:02:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.330 1499.5380 15:02:16.91M 2015-10-29T15:02:46.306Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.330 1499.5383 15:02:17.12M 2015-10-29T15:02:46.511Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.188 34.331 1499.5380 15:02:17.33M 2015-10-29T15:02:46.711Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.189 34.331 1499.5393 15:02:17.52M 2015-10-29T15:02:46.916Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5397 15:02:17.72M 2015-10-29T15:02:47.116Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.189 34.331 1499.5391 15:02:17.92M 2015-10-29T15:02:47.326Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.189 34.331 1499.5383 15:02:18.14M 2015-10-29T15:02:47.526Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.189 34.331 1499.5381 15:02:18.34M 2015-10-29T15:02:47.726Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.189 34.331 1499.5382 15:02:18.54M 2015-10-29T15:02:47.932Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.189 34.332 1499.5376 15:02:18.74M 2015-10-29T15:02:48.136Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.189 34.332 1499.5374 15:02:18.94M 2015-10-29T15:02:48.336Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.190 34.333 1499.5387 15:02:19.16M 2015-10-29T15:02:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.191 34.334 1499.5405 15:02:19.35M 2015-10-29T15:02:48.741Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.209 34.351 1499.5599 15:02:19.55M 2015-10-29T15:02:48.961Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5629 15:02:19.75M 2015-10-29T15:02:49.151Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.215 34.356 1499.5652 15:02:19.97M 2015-10-29T15:02:49.356Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.218 34.359 1499.5701 15:02:20.17M 2015-10-29T15:02:49.556Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.222 34.362 1499.5734 15:02:20.37M 2015-10-29T15:02:49.756Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.225 34.366 1499.5765 15:02:20.57M 2015-10-29T15:02:49.961Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.228 34.368 1499.5793 15:02:20.77M 2015-10-29T15:02:50.166Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.244 34.384 1499.5990 15:02:20.97M 2015-10-29T15:02:50.366Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.247 34.386 1499.6016 15:02:21.19M 2015-10-29T15:02:50.566Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.388 1499.6025 15:02:21.39M 2015-10-29T15:02:50.771Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.250 34.390 1499.6035 15:02:21.58M 2015-10-29T15:02:50.976Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.251 34.390 1499.6051 15:02:21.78M 2015-10-29T15:02:51.181Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.252 34.391 1499.6057 15:02:22.00M 2015-10-29T15:02:51.381Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.251 34.391 1499.6055 15:02:22.20M 2015-10-29T15:02:51.586Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.251 34.390 1499.6047 15:02:22.40M 2015-10-29T15:02:51.786Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6024 15:02:22.60M 2015-10-29T15:02:51.991Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.248 34.387 1499.6010 15:02:22.80M 2015-10-29T15:02:52.196Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.246 34.385 1499.5992 15:02:23.02M 2015-10-29T15:02:52.401Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.244 34.384 1499.5973 15:02:23.22M 2015-10-29T15:02:52.601Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.242 34.382 1499.5955 15:02:23.42M 2015-10-29T15:02:52.801Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.241 34.380 1499.5941 15:02:23.62M 2015-10-29T15:02:53.006Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.240 34.379 1499.5931 15:02:23.81M 2015-10-29T15:02:53.211Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.239 34.378 1499.5920 15:02:24.03M 2015-10-29T15:02:53.431Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.238 34.377 1499.5909 15:02:24.23M 2015-10-29T15:02:53.616Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.236 34.375 1499.5906 15:02:24.45M 2015-10-29T15:02:53.821Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.235 34.374 1499.5894 15:02:24.63M 2015-10-29T15:02:54.021Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.234 34.373 1499.5872 15:02:24.83M 2015-10-29T15:02:54.226Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.233 34.372 1499.5857 15:02:25.05M 2015-10-29T15:02:54.426Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.232 34.371 1499.5848 15:02:25.25M 2015-10-29T15:02:54.631Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.231 34.371 1499.5844 15:02:25.44M 2015-10-29T15:02:54.836Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.231 34.371 1499.5842 15:02:25.64M 2015-10-29T15:02:55.036Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.231 34.371 1499.5831 15:02:25.84M 2015-10-29T15:02:55.241Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.231 34.371 1499.5819 15:02:26.06M 2015-10-29T15:02:55.441Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.231 34.371 1499.5823 15:02:26.26M 2015-10-29T15:02:55.646Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.232 34.372 1499.5829 15:02:26.46M 2015-10-29T15:02:55.846Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.372 1499.5839 15:02:26.66M 2015-10-29T15:02:56.051Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.232 34.372 1499.5825 15:02:26.86M 2015-10-29T15:02:56.256Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.231 34.372 1499.5814 15:02:27.08M 2015-10-29T15:02:56.456Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.235 34.375 1499.5868 15:02:27.27M 2015-10-29T15:02:56.656Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.236 34.376 1499.5884 15:02:27.47M 2015-10-29T15:02:56.866Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.237 34.377 1499.5896 15:02:27.67M 2015-10-29T15:02:57.071Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.238 34.378 1499.5911 15:02:27.87M 2015-10-29T15:02:57.271Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.238 34.378 1499.5912 15:02:28.09M 2015-10-29T15:02:57.476Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.242 34.381 1499.5966 15:02:28.29M 2015-10-29T15:02:57.671Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.242 34.381 1499.5975 15:02:28.49M 2015-10-29T15:02:57.896Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.241 34.380 1499.5986 15:02:28.69M 2015-10-29T15:02:58.081Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.241 34.380 1499.5986 15:02:28.90M 2015-10-29T15:02:58.286Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.241 34.380 1499.5981 15:02:29.11M 2015-10-29T15:02:58.486Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.241 34.379 1499.5985 15:02:29.31M 2015-10-29T15:02:58.691Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.240 34.379 1499.5977 15:02:29.50M 2015-10-29T15:02:58.896Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.230 34.369 1499.5852 15:02:29.70M 2015-10-29T15:02:59.101Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.168 34.311 1499.5153 15:02:29.90M 2015-10-29T15:02:59.306Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.092 34.239 1499.4297 15:02:30.12M 2015-10-29T15:02:59.506Z|I-OCEAN7-304-XXXX| 26.56 12.913 39.955 34.108 1499.2745 15:02:30.32M 2015-10-29T15:02:59.706Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.876 34.033 1499.1860 15:02:30.52M 2015-10-29T15:02:59.911Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.815 33.975 1499.1171 15:02:30.72M