2015-10-29T15:01:00.121Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5492 15:00:30.92M 2015-10-29T15:01:00.326Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.202 34.345 1499.5497 15:00:31.14M 2015-10-29T15:01:00.526Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.202 34.345 1499.5493 15:00:31.34M 2015-10-29T15:01:00.731Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.202 34.345 1499.5499 15:00:31.54M 2015-10-29T15:01:00.931Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.203 34.345 1499.5515 15:00:31.74M 2015-10-29T15:01:01.136Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.203 34.345 1499.5532 15:00:31.94M 2015-10-29T15:01:01.341Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.204 34.346 1499.5549 15:00:32.16M 2015-10-29T15:01:01.546Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.344 1499.5526 15:00:32.36M 2015-10-29T15:01:01.766Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.191 34.334 1499.5402 15:00:32.56M 2015-10-29T15:01:01.951Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.194 34.336 1499.5435 15:00:32.77M 2015-10-29T15:01:02.156Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.195 34.337 1499.5449 15:00:32.95M 2015-10-29T15:01:02.351Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.197 34.339 1499.5469 15:00:33.17M 2015-10-29T15:01:02.556Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.199 34.340 1499.5487 15:00:33.37M 2015-10-29T15:01:02.761Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.200 34.341 1499.5497 15:00:33.57M 2015-10-29T15:01:02.966Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.201 34.343 1499.5511 15:00:33.77M 2015-10-29T15:01:03.171Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.201 34.343 1499.5497 15:00:33.97M 2015-10-29T15:01:03.371Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.201 34.343 1499.5491 15:00:34.19M 2015-10-29T15:01:03.576Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.201 34.343 1499.5490 15:00:34.38M 2015-10-29T15:01:03.776Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.201 34.343 1499.5496 15:00:34.58M 2015-10-29T15:01:03.982Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.197 34.339 1499.5438 15:00:34.78M 2015-10-29T15:01:04.182Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.196 34.338 1499.5421 15:00:35.00M 2015-10-29T15:01:04.387Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.195 34.338 1499.5408 15:00:35.20M 2015-10-29T15:01:04.591Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.194 34.337 1499.5392 15:00:35.40M 2015-10-29T15:01:04.791Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.196 34.338 1499.5410 15:00:35.60M 2015-10-29T15:01:04.991Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.196 34.339 1499.5415 15:00:35.80M 2015-10-29T15:01:05.196Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.197 34.340 1499.5420 15:00:36.01M 2015-10-29T15:01:05.402Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.198 34.341 1499.5428 15:00:36.22M 2015-10-29T15:01:05.606Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.199 34.341 1499.5431 15:00:36.42M 2015-10-29T15:01:05.806Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.199 34.342 1499.5438 15:00:36.61M 2015-10-29T15:01:06.013Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.201 34.343 1499.5449 15:00:36.81M 2015-10-29T15:01:06.231Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.202 34.345 1499.5477 15:00:37.03M 2015-10-29T15:01:06.416Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.203 34.345 1499.5486 15:00:37.25M 2015-10-29T15:01:06.622Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.201 34.343 1499.5472 15:00:37.43M 2015-10-29T15:01:06.821Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.200 34.342 1499.5470 15:00:37.63M 2015-10-29T15:01:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.200 34.342 1499.5453 15:00:37.83M 2015-10-29T15:01:07.226Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.199 34.340 1499.5450 15:00:38.04M 2015-10-29T15:01:07.441Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.198 34.340 1499.5435 15:00:38.24M 2015-10-29T15:01:07.637Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.197 34.339 1499.5427 15:00:38.44M 2015-10-29T15:01:07.837Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.196 34.338 1499.5422 15:00:38.64M 2015-10-29T15:01:08.042Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.196 34.338 1499.5422 15:00:38.84M 2015-10-29T15:01:08.242Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.196 34.338 1499.5422 15:00:39.06M 2015-10-29T15:01:08.446Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.196 34.337 1499.5425 15:00:39.26M 2015-10-29T15:01:08.652Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.195 34.337 1499.5420 15:00:39.46M 2015-10-29T15:01:08.855Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.196 34.337 1499.5420 15:00:39.66M 2015-10-29T15:01:09.054Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.204 34.346 1499.5526 15:00:39.86M 2015-10-29T15:01:09.257Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.206 34.347 1499.5537 15:00:40.07M 2015-10-29T15:01:09.462Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.208 34.350 1499.5559 15:00:40.27M 2015-10-29T15:01:09.662Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.209 34.351 1499.5569 15:00:40.48M 2015-10-29T15:01:09.872Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.211 34.353 1499.5587 15:00:40.67M 2015-10-29T15:01:10.072Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.355 1499.5610 15:00:40.87M 2015-10-29T15:01:10.277Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.354 1499.5605 15:00:41.09M 2015-10-29T15:01:10.477Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5615 15:00:41.29M 2015-10-29T15:01:10.697Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5610 15:00:41.49M 2015-10-29T15:01:10.882Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.213 34.354 1499.5614 15:00:41.71M 2015-10-29T15:01:11.087Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.210 34.352 1499.5583 15:00:41.89M 2015-10-29T15:01:11.287Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.211 34.352 1499.5601 15:00:42.10M 2015-10-29T15:01:11.492Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.212 34.353 1499.5603 15:00:42.30M 2015-10-29T15:01:11.697Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.213 34.354 1499.5619 15:00:42.50M 2015-10-29T15:01:11.897Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.213 34.354 1499.5630 15:00:42.70M 2015-10-29T15:01:12.102Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.204 34.346 1499.5531 15:00:42.90M 2015-10-29T15:01:12.302Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.203 34.344 1499.5525 15:00:43.12M 2015-10-29T15:01:12.507Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.343 1499.5505 15:00:43.32M 2015-10-29T15:01:12.712Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.200 34.342 1499.5491 15:00:43.52M 2015-10-29T15:01:12.912Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5476 15:00:43.72M 2015-10-29T15:01:13.117Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.199 34.341 1499.5477 15:00:43.92M 2015-10-29T15:01:13.328Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.199 34.341 1499.5475 15:00:44.13M 2015-10-29T15:01:13.522Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.201 34.343 1499.5510 15:00:44.34M 2015-10-29T15:01:13.727Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.343 1499.5514 15:00:44.53M 2015-10-29T15:01:13.927Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.201 34.343 1499.5516 15:00:44.73M 2015-10-29T15:01:14.132Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.343 1499.5513 15:00:44.93M 2015-10-29T15:01:14.332Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.202 34.344 1499.5514 15:00:45.15M 2015-10-29T15:01:14.537Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.203 34.345 1499.5515 15:00:45.35M 2015-10-29T15:01:14.737Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5465 15:00:45.55M 2015-10-29T15:01:14.942Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.199 34.341 1499.5461 15:00:45.75M 2015-10-29T15:01:15.162Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.203 34.344 1499.5511 15:00:45.95M 2015-10-29T15:01:15.347Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.203 34.345 1499.5519 15:00:46.18M 2015-10-29T15:01:15.552Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.203 34.345 1499.5521 15:00:46.36M 2015-10-29T15:01:15.757Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.203 34.344 1499.5519 15:00:46.56M 2015-10-29T15:01:15.962Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.203 34.344 1499.5522 15:00:46.76M 2015-10-29T15:01:16.162Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.202 34.343 1499.5526 15:00:46.96M 2015-10-29T15:01:16.367Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.203 34.343 1499.5530 15:00:47.18M 2015-10-29T15:01:16.572Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.202 34.343 1499.5531 15:00:47.38M 2015-10-29T15:01:16.772Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.342 1499.5505 15:00:47.58M 2015-10-29T15:01:16.972Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.201 34.342 1499.5505 15:00:47.78M 2015-10-29T15:01:17.177Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.201 34.342 1499.5499 15:00:48.00M 2015-10-29T15:01:17.377Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.202 34.343 1499.5521 15:00:48.19M 2015-10-29T15:01:17.587Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.202 34.342 1499.5522 15:00:48.39M 2015-10-29T15:01:17.787Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.205 34.346 1499.5554 15:00:48.60M 2015-10-29T15:01:17.987Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.206 34.347 1499.5559 15:00:48.79M 2015-10-29T15:01:18.192Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.208 34.348 1499.5579 15:00:49.01M 2015-10-29T15:01:18.397Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.209 34.349 1499.5599 15:00:49.21M 2015-10-29T15:01:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.210 34.353 1499.5538 15:00:49.41M 2015-10-29T15:01:18.797Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.210 34.353 1499.5548 15:00:49.61M 2015-10-29T15:01:19.007Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.211 34.354 1499.5553 15:00:49.81M 2015-10-29T15:01:19.207Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.212 34.355 1499.5562 15:00:50.03M 2015-10-29T15:01:19.412Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.213 34.355 1499.5571 15:00:50.23M 2015-10-29T15:01:19.627Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.213 34.356 1499.5573 15:00:50.42M 2015-10-29T15:01:19.812Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.207 34.350 1499.5499 15:00:50.64M 2015-10-29T15:01:20.022Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.206 34.349 1499.5481 15:00:50.82M 2015-10-29T15:01:20.222Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.205 34.348 1499.5488 15:00:51.04M 2015-10-29T15:01:20.422Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.204 34.347 1499.5494 15:00:51.24M 2015-10-29T15:01:20.627Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.204 34.347 1499.5498 15:00:51.44M 2015-10-29T15:01:20.841Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.200 34.343 1499.5463 15:00:51.64M 2015-10-29T15:01:21.032Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.200 34.342 1499.5477 15:00:51.84M 2015-10-29T15:01:21.237Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.199 34.341 1499.5479 15:00:52.05M 2015-10-29T15:01:21.442Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.198 34.340 1499.5469 15:00:52.25M 2015-10-29T15:01:21.642Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.197 34.338 1499.5461 15:00:52.45M 2015-10-29T15:01:21.847Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.339 1499.5474 15:00:52.65M 2015-10-29T15:01:22.047Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.197 34.339 1499.5471 15:00:52.85M 2015-10-29T15:01:22.254Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.197 34.339 1499.5477 15:00:53.07M 2015-10-29T15:01:22.455Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.198 34.339 1499.5483 15:00:53.27M 2015-10-29T15:01:22.657Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.197 34.339 1499.5475 15:00:53.47M 2015-10-29T15:01:22.862Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.197 34.339 1499.5476 15:00:53.67M 2015-10-29T15:01:23.062Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.197 34.339 1499.5471 15:00:53.86M 2015-10-29T15:01:23.267Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.196 34.338 1499.5458 15:00:54.08M 2015-10-29T15:01:23.467Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5436 15:00:54.28M 2015-10-29T15:01:23.677Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.195 34.337 1499.5428 15:00:54.48M 2015-10-29T15:01:23.872Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.195 34.337 1499.5420 15:00:54.68M 2015-10-29T15:01:24.097Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.194 34.337 1499.5410 15:00:54.88M 2015-10-29T15:01:24.282Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.193 34.336 1499.5403 15:00:55.12M 2015-10-29T15:01:24.487Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.197 34.340 1499.5444 15:00:55.30M 2015-10-29T15:01:24.687Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.197 34.340 1499.5430 15:00:55.50M 2015-10-29T15:01:24.892Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.198 34.340 1499.5437 15:00:55.70M 2015-10-29T15:01:25.097Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.198 34.341 1499.5447 15:00:55.90M 2015-10-29T15:01:25.297Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.198 34.341 1499.5446 15:00:56.12M 2015-10-29T15:01:25.502Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.199 34.342 1499.5457 15:00:56.31M 2015-10-29T15:01:25.702Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.199 34.342 1499.5453 15:00:56.51M 2015-10-29T15:01:25.907Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.196 34.339 1499.5411 15:00:56.71M 2015-10-29T15:01:26.107Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.196 34.339 1499.5415 15:00:56.91M 2015-10-29T15:01:26.312Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.197 34.340 1499.5419 15:00:57.13M 2015-10-29T15:01:26.517Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.198 34.341 1499.5417 15:00:57.33M 2015-10-29T15:01:26.717Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.198 34.341 1499.5421 15:00:57.53M 2015-10-29T15:01:26.922Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.197 34.341 1499.5414 15:00:57.73M 2015-10-29T15:01:27.122Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.198 34.341 1499.5411 15:00:57.93M 2015-10-29T15:01:27.327Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.199 34.342 1499.5431 15:00:58.14M 2015-10-29T15:01:27.527Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.199 34.342 1499.5444 15:00:58.34M 2015-10-29T15:01:27.733Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.199 34.342 1499.5446 15:00:58.54M 2015-10-29T15:01:27.937Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.199 34.342 1499.5439 15:00:58.74M 2015-10-29T15:01:28.138Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.198 34.341 1499.5436 15:00:58.94M 2015-10-29T15:01:28.342Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.199 34.342 1499.5447 15:00:59.16M 2015-10-29T15:01:28.562Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.199 34.342 1499.5448 15:00:59.36M 2015-10-29T15:01:28.747Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.199 34.342 1499.5452 15:00:59.58M 2015-10-29T15:01:28.952Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.199 34.342 1499.5450 15:00:59.76M 2015-10-29T15:01:29.157Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.200 34.342 1499.5454 15:00:59.96M 2015-10-29T15:01:29.357Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.203 34.345 1499.5487 15:01:00.17M 2015-10-29T15:01:29.562Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5488 15:01:00.37M 2015-10-29T15:01:29.767Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5491 15:01:00.57M 2015-10-29T15:01:29.967Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.202 34.344 1499.5480 15:01:00.77M 2015-10-29T15:01:30.173Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.202 34.344 1499.5486 15:01:00.97M 2015-10-29T15:01:30.373Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.203 34.345 1499.5483 15:01:01.19M 2015-10-29T15:01:30.577Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.203 34.345 1499.5497 15:01:01.39M 2015-10-29T15:01:30.777Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.204 34.346 1499.5500 15:01:01.59M 2015-10-29T15:01:30.982Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.205 34.347 1499.5513 15:01:01.79M 2015-10-29T15:01:31.188Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.209 34.351 1499.5557 15:01:02.01M 2015-10-29T15:01:31.388Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.210 34.352 1499.5573 15:01:02.20M 2015-10-29T15:01:31.593Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.212 34.353 1499.5585 15:01:02.40M 2015-10-29T15:01:31.798Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.212 34.354 1499.5591 15:01:02.60M 2015-10-29T15:01:31.998Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.213 34.354 1499.5607 15:01:02.80M 2015-10-29T15:01:32.203Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.213 34.355 1499.5604 15:01:03.02M 2015-10-29T15:01:32.403Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.213 34.355 1499.5609 15:01:03.22M 2015-10-29T15:01:32.603Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.214 34.355 1499.5620 15:01:03.42M 2015-10-29T15:01:32.808Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.215 34.357 1499.5632 15:01:03.62M 2015-10-29T15:01:33.033Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.214 34.356 1499.5627 15:01:03.82M 2015-10-29T15:01:33.218Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.355 1499.5624 15:01:04.05M 2015-10-29T15:01:33.418Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.213 34.354 1499.5621 15:01:04.23M 2015-10-29T15:01:33.623Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.212 34.353 1499.5616 15:01:04.43M 2015-10-29T15:01:33.828Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.203 34.345 1499.5516 15:01:04.63M 2015-10-29T15:01:34.023Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.202 34.344 1499.5519 15:01:04.83M 2015-10-29T15:01:34.228Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.345 1499.5522 15:01:05.05M 2015-10-29T15:01:34.433Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.203 34.345 1499.5529 15:01:05.25M 2015-10-29T15:01:34.638Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.203 34.345 1499.5538 15:01:05.45M 2015-10-29T15:01:34.843Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.204 34.345 1499.5543 15:01:05.65M 2015-10-29T15:01:35.043Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.204 34.346 1499.5554 15:01:05.85M 2015-10-29T15:01:35.248Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.205 34.347 1499.5555 15:01:06.06M 2015-10-29T15:01:35.448Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.202 34.344 1499.5531 15:01:06.27M 2015-10-29T15:01:35.657Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.203 34.345 1499.5535 15:01:06.46M 2015-10-29T15:01:35.858Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.204 34.346 1499.5549 15:01:06.66M 2015-10-29T15:01:36.058Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.206 34.348 1499.5562 15:01:06.86M 2015-10-29T15:01:36.263Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.206 34.348 1499.5559 15:01:07.08M 2015-10-29T15:01:36.463Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.349 1499.5554 15:01:07.28M 2015-10-29T15:01:36.668Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.350 1499.5557 15:01:07.48M 2015-10-29T15:01:36.873Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.207 34.350 1499.5560 15:01:07.68M 2015-10-29T15:01:37.073Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.213 34.355 1499.5630 15:01:07.88M 2015-10-29T15:01:37.273Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5631 15:01:08.10M 2015-10-29T15:01:37.498Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.214 34.356 1499.5630 15:01:08.29M 2015-10-29T15:01:37.683Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.217 34.359 1499.5651 15:01:08.51M 2015-10-29T15:01:37.883Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.216 34.358 1499.5634 15:01:08.69M 2015-10-29T15:01:38.088Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.215 34.357 1499.5621 15:01:08.89M 2015-10-29T15:01:38.293Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.214 34.357 1499.5616 15:01:09.11M 2015-10-29T15:01:38.493Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.214 34.356 1499.5612 15:01:09.31M 2015-10-29T15:01:38.698Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.213 34.355 1499.5599 15:01:09.50M 2015-10-29T15:01:38.898Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.212 34.354 1499.5592 15:01:09.71M 2015-10-29T15:01:39.103Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.212 34.355 1499.5582 15:01:09.90M 2015-10-29T15:01:39.308Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.212 34.355 1499.5582 15:01:10.13M 2015-10-29T15:01:39.508Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.212 34.354 1499.5577 15:01:10.32M 2015-10-29T15:01:39.713Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.211 34.354 1499.5559 15:01:10.52M 2015-10-29T15:01:39.913Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.211 34.354 1499.5553 15:01:10.72M 2015-10-29T15:01:40.118Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.211 34.354 1499.5557 15:01:10.92M 2015-10-29T15:01:40.323Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.210 34.353 1499.5557 15:01:11.14M 2015-10-29T15:01:40.528Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.210 34.352 1499.5555 15:01:11.34M 2015-10-29T15:01:40.728Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.209 34.352 1499.5551 15:01:11.54M 2015-10-29T15:01:40.933Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.210 34.352 1499.5564 15:01:11.73M 2015-10-29T15:01:41.133Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.211 34.353 1499.5575 15:01:11.94M 2015-10-29T15:01:41.338Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.211 34.353 1499.5592 15:01:12.15M 2015-10-29T15:01:41.543Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.208 34.350 1499.5552 15:01:12.36M 2015-10-29T15:01:41.743Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.207 34.349 1499.5548 15:01:12.55M 2015-10-29T15:01:41.963Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.206 34.348 1499.5551 15:01:12.75M 2015-10-29T15:01:42.153Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.205 34.347 1499.5555 15:01:12.97M 2015-10-29T15:01:42.353Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.206 34.347 1499.5565 15:01:13.17M 2015-10-29T15:01:42.553Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.205 34.346 1499.5563 15:01:13.37M 2015-10-29T15:01:42.758Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.205 34.346 1499.5566 15:01:13.56M 2015-10-29T15:01:42.963Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.204 34.345 1499.5575 15:01:13.77M 2015-10-29T15:01:43.163Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.204 34.344 1499.5564 15:01:13.97M 2015-10-29T15:01:43.368Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.207 34.348 1499.5598 15:01:14.18M 2015-10-29T15:01:43.573Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.209 34.349 1499.5608 15:01:14.38M 2015-10-29T15:01:43.773Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.210 34.350 1499.5619 15:01:14.58M 2015-10-29T15:01:43.978Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.210 34.351 1499.5627 15:01:14.78M 2015-10-29T15:01:44.183Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.211 34.352 1499.5642 15:01:15.00M 2015-10-29T15:01:44.383Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.212 34.353 1499.5640 15:01:15.20M 2015-10-29T15:01:44.588Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.212 34.353 1499.5643 15:01:15.40M 2015-10-29T15:01:44.788Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5647 15:01:15.60M 2015-10-29T15:01:44.993Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.212 34.354 1499.5645 15:01:15.79M 2015-10-29T15:01:45.193Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.212 34.353 1499.5640 15:01:16.01M 2015-10-29T15:01:45.398Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.211 34.353 1499.5630 15:01:16.21M 2015-10-29T15:01:45.603Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.211 34.352 1499.5623 15:01:16.41M 2015-10-29T15:01:45.803Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.211 34.353 1499.5612 15:01:16.61M 2015-10-29T15:01:46.008Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.211 34.353 1499.5612 15:01:16.81M 2015-10-29T15:01:46.213Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.211 34.353 1499.5602 15:01:17.03M 2015-10-29T15:01:46.428Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.211 34.351 1499.5659 15:01:17.23M 2015-10-29T15:01:46.613Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.210 34.350 1499.5647 15:01:17.44M 2015-10-29T15:01:46.818Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.210 34.350 1499.5646 15:01:17.63M 2015-10-29T15:01:47.023Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.211 34.351 1499.5647 15:01:17.83M 2015-10-29T15:01:47.223Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.211 34.351 1499.5645 15:01:18.04M 2015-10-29T15:01:47.428Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.212 34.351 1499.5662 15:01:18.24M 2015-10-29T15:01:47.628Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.213 34.353 1499.5675 15:01:18.44M 2015-10-29T15:01:47.833Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.214 34.354 1499.5684 15:01:18.64M 2015-10-29T15:01:48.038Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.215 34.354 1499.5686 15:01:18.84M 2015-10-29T15:01:48.238Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.213 34.353 1499.5658 15:01:19.06M 2015-10-29T15:01:48.443Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.212 34.352 1499.5646 15:01:19.26M 2015-10-29T15:01:48.643Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.211 34.351 1499.5629 15:01:19.46M 2015-10-29T15:01:48.848Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.211 34.352 1499.5623 15:01:19.65M 2015-10-29T15:01:49.054Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.211 34.351 1499.5612 15:01:19.85M 2015-10-29T15:01:49.254Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.210 34.351 1499.5599 15:01:20.07M 2015-10-29T15:01:49.458Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.210 34.351 1499.5592 15:01:20.27M 2015-10-29T15:01:49.663Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.210 34.351 1499.5593 15:01:20.47M 2015-10-29T15:01:49.863Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.211 34.351 1499.5604 15:01:20.67M 2015-10-29T15:01:50.068Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.211 34.352 1499.5616 15:01:20.87M 2015-10-29T15:01:50.273Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.210 34.351 1499.5620 15:01:21.09M 2015-10-29T15:01:50.473Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.210 34.351 1499.5608 15:01:21.29M 2015-10-29T15:01:50.673Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.210 34.351 1499.5613 15:01:21.49M 2015-10-29T15:01:50.898Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.211 34.351 1499.5614 15:01:21.68M 2015-10-29T15:01:51.083Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.211 34.352 1499.5613 15:01:21.90M 2015-10-29T15:01:51.288Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.212 34.353 1499.5619 15:01:22.10M 2015-10-29T15:01:51.490Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.210 34.351 1499.5599 15:01:22.31M 2015-10-29T15:01:51.693Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.209 34.351 1499.5579 15:01:22.50M 2015-10-29T15:01:51.901Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.209 34.350 1499.5571 15:01:22.70M 2015-10-29T15:01:52.098Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.351 1499.5565 15:01:22.90M 2015-10-29T15:01:52.298Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.209 34.351 1499.5562 15:01:23.12M 2015-10-29T15:01:52.504Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.209 34.352 1499.5560 15:01:23.32M 2015-10-29T15:01:52.704Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.209 34.352 1499.5542 15:01:23.52M 2015-10-29T15:01:52.908Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.208 34.351 1499.5527 15:01:23.71M 2015-10-29T15:01:53.114Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.208 34.351 1499.5521 15:01:23.91M 2015-10-29T15:01:53.318Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.203 34.346 1499.5457 15:01:24.13M 2015-10-29T15:01:53.518Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.204 34.347 1499.5465 15:01:24.33M 2015-10-29T15:01:53.724Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.204 34.348 1499.5468 15:01:24.53M 2015-10-29T15:01:53.924Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.205 34.348 1499.5474 15:01:24.73M 2015-10-29T15:01:54.128Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.211 34.354 1499.5553 15:01:24.93M 2015-10-29T15:01:54.334Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.212 34.355 1499.5564 15:01:25.15M 2015-10-29T15:01:54.534Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.212 34.355 1499.5577 15:01:25.35M 2015-10-29T15:01:54.738Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.211 34.354 1499.5568 15:01:25.55M 2015-10-29T15:01:54.938Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.210 34.353 1499.5559 15:01:25.74M 2015-10-29T15:01:55.144Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.210 34.353 1499.5554 15:01:25.94M 2015-10-29T15:01:55.364Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.210 34.353 1499.5551 15:01:26.16M 2015-10-29T15:01:55.549Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.205 34.348 1499.5488 15:01:26.38M 2015-10-29T15:01:55.754Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.205 34.347 1499.5493 15:01:26.56M 2015-10-29T15:01:55.954Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.204 34.347 1499.5494 15:01:26.76M 2015-10-29T15:01:56.159Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.204 34.347 1499.5488 15:01:26.96M 2015-10-29T15:01:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.209 34.351 1499.5537 15:01:27.18M 2015-10-29T15:01:56.564Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.210 34.353 1499.5547 15:01:27.38M 2015-10-29T15:01:56.770Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.211 34.354 1499.5575 15:01:27.58M 2015-10-29T15:01:56.969Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.212 34.355 1499.5586 15:01:27.78M 2015-10-29T15:01:57.174Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.212 34.355 1499.5592 15:01:27.97M 2015-10-29T15:01:57.374Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5590 15:01:28.19M 2015-10-29T15:01:57.579Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.212 34.355 1499.5586 15:01:28.39M 2015-10-29T15:01:57.784Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.213 34.356 1499.5599 15:01:28.59M 2015-10-29T15:01:57.984Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.212 34.356 1499.5597 15:01:28.79M 2015-10-29T15:01:58.189Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.212 34.356 1499.5598 15:01:29.01M 2015-10-29T15:01:58.394Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.212 34.356 1499.5598 15:01:29.21M 2015-10-29T15:01:58.594Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.213 34.356 1499.5604 15:01:29.41M 2015-10-29T15:01:58.799Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5613 15:01:29.61M 2015-10-29T15:01:58.999Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.214 34.357 1499.5621 15:01:29.80M 2015-10-29T15:01:59.204Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.215 34.358 1499.5635 15:01:30.02M 2015-10-29T15:01:59.404Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5651 15:01:30.22M 2015-10-29T15:01:59.609Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.216 34.358 1499.5662 15:01:30.42M 2015-10-29T15:01:59.829Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.219 34.361 1499.5696 15:01:30.62M