2015-10-29T15:00:00.024Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.260 34.400 1499.6134 14:59:30.82M 2015-10-29T15:00:00.229Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.259 34.399 1499.6134 14:59:31.04M 2015-10-29T15:00:00.479Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.258 34.398 1499.6130 14:59:31.24M 2015-10-29T15:00:00.634Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.257 34.397 1499.6115 14:59:31.49M 2015-10-29T15:00:00.839Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.256 34.396 1499.6108 14:59:31.64M 2015-10-29T15:00:01.039Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.255 34.395 1499.6101 14:59:31.84M 2015-10-29T15:00:01.244Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6127 14:59:32.06M 2015-10-29T15:00:01.451Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.258 34.398 1499.6129 14:59:32.26M 2015-10-29T15:00:01.654Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.259 34.399 1499.6133 14:59:32.46M 2015-10-29T15:00:01.854Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.260 34.400 1499.6150 14:59:32.66M 2015-10-29T15:00:02.055Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.261 34.401 1499.6169 14:59:32.85M 2015-10-29T15:00:02.259Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.262 34.402 1499.6183 14:59:33.07M 2015-10-29T15:00:02.464Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.263 34.403 1499.6198 14:59:33.27M 2015-10-29T15:00:02.664Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.264 34.404 1499.6210 14:59:33.47M 2015-10-29T15:00:02.869Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.264 34.404 1499.6211 14:59:33.67M 2015-10-29T15:00:03.074Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.264 34.404 1499.6210 14:59:33.87M 2015-10-29T15:00:03.274Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.265 34.404 1499.6204 14:59:34.09M 2015-10-29T15:00:03.479Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.265 34.404 1499.6206 14:59:34.29M 2015-10-29T15:00:03.699Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.265 34.404 1499.6205 14:59:34.49M 2015-10-29T15:00:03.884Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.265 34.404 1499.6201 14:59:34.70M 2015-10-29T15:00:04.084Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.264 34.403 1499.6196 14:59:34.88M 2015-10-29T15:00:04.291Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.263 34.402 1499.6190 14:59:35.10M 2015-10-29T15:00:04.494Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.264 34.402 1499.6180 14:59:35.30M 2015-10-29T15:00:04.694Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.254 34.393 1499.6069 14:59:35.50M 2015-10-29T15:00:04.899Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.252 34.391 1499.6052 14:59:35.70M 2015-10-29T15:00:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.389 1499.6028 14:59:35.90M 2015-10-29T15:00:05.304Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.249 34.388 1499.6001 14:59:36.12M 2015-10-29T15:00:05.554Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5983 14:59:36.32M 2015-10-29T15:00:05.709Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.248 34.388 1499.5981 14:59:36.56M 2015-10-29T15:00:05.914Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.248 34.388 1499.5983 14:59:36.71M 2015-10-29T15:00:06.119Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.247 34.387 1499.5968 14:59:36.91M 2015-10-29T15:00:06.319Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.247 34.387 1499.5970 14:59:37.13M 2015-10-29T15:00:06.524Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.248 34.388 1499.5974 14:59:37.33M 2015-10-29T15:00:06.731Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.248 34.388 1499.5970 14:59:37.53M 2015-10-29T15:00:06.929Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.248 34.389 1499.5978 14:59:37.73M 2015-10-29T15:00:07.134Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.249 34.389 1499.5979 14:59:37.93M 2015-10-29T15:00:07.334Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.249 34.390 1499.5986 14:59:38.15M 2015-10-29T15:00:07.539Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.250 34.390 1499.6000 14:59:38.35M 2015-10-29T15:00:07.744Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.250 34.390 1499.6014 14:59:38.55M 2015-10-29T15:00:07.944Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.251 34.391 1499.6027 14:59:38.75M 2015-10-29T15:00:08.164Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.391 1499.6050 14:59:38.94M 2015-10-29T15:00:08.349Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6068 14:59:39.18M 2015-10-29T15:00:08.554Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6077 14:59:39.36M 2015-10-29T15:00:08.759Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.390 1499.6075 14:59:39.56M 2015-10-29T15:00:08.959Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6129 14:59:39.76M 2015-10-29T15:00:09.159Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6130 14:59:39.96M 2015-10-29T15:00:09.364Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.256 34.394 1499.6133 14:59:40.18M 2015-10-29T15:00:09.571Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.256 34.394 1499.6143 14:59:40.38M 2015-10-29T15:00:09.771Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.257 34.395 1499.6160 14:59:40.57M 2015-10-29T15:00:09.974Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.258 34.396 1499.6162 14:59:40.77M 2015-10-29T15:00:10.179Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.259 34.397 1499.6166 14:59:40.97M 2015-10-29T15:00:10.384Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.260 34.399 1499.6179 14:59:41.19M 2015-10-29T15:00:10.624Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.257 34.396 1499.6135 14:59:41.39M 2015-10-29T15:00:10.789Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.257 34.396 1499.6134 14:59:41.63M 2015-10-29T15:00:10.989Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.396 1499.6134 14:59:41.79M 2015-10-29T15:00:11.189Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.257 34.396 1499.6135 14:59:42.01M 2015-10-29T15:00:11.394Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.257 34.396 1499.6128 14:59:42.20M 2015-10-29T15:00:11.599Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.252 34.392 1499.6071 14:59:42.40M 2015-10-29T15:00:11.804Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.243 34.383 1499.5968 14:59:42.61M 2015-10-29T15:00:12.004Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.244 34.384 1499.5989 14:59:42.80M 2015-10-29T15:00:12.212Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.245 34.386 1499.5999 14:59:43.02M 2015-10-29T15:00:12.411Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.247 34.388 1499.6000 14:59:43.22M 2015-10-29T15:00:12.634Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.247 34.388 1499.5997 14:59:43.42M 2015-10-29T15:00:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.393 1499.6040 14:59:43.64M 2015-10-29T15:00:13.019Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.394 1499.6052 14:59:43.82M 2015-10-29T15:00:13.224Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.395 1499.6071 14:59:44.04M 2015-10-29T15:00:13.429Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.396 1499.6078 14:59:44.24M 2015-10-29T15:00:13.629Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.256 34.396 1499.6075 14:59:44.44M 2015-10-29T15:00:13.834Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.257 34.398 1499.6075 14:59:44.64M 2015-10-29T15:00:14.034Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.258 34.399 1499.6091 14:59:44.83M 2015-10-29T15:00:14.239Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.394 1499.6023 14:59:45.05M 2015-10-29T15:00:14.439Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.393 1499.6027 14:59:45.25M 2015-10-29T15:00:14.644Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.252 34.393 1499.6027 14:59:45.45M 2015-10-29T15:00:14.852Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.251 34.392 1499.6016 14:59:45.65M 2015-10-29T15:00:15.049Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.251 34.392 1499.6010 14:59:45.85M 2015-10-29T15:00:15.249Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.251 34.392 1499.6008 14:59:46.07M 2015-10-29T15:00:15.459Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.251 34.391 1499.6007 14:59:46.27M 2015-10-29T15:00:15.708Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.250 34.391 1499.5999 14:59:46.47M 2015-10-29T15:00:15.859Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.250 34.390 1499.6003 14:59:46.71M 2015-10-29T15:00:16.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.250 34.391 1499.6005 14:59:46.86M 2015-10-29T15:00:16.277Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.250 34.390 1499.6017 14:59:47.08M 2015-10-29T15:00:16.475Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.250 34.390 1499.6024 14:59:47.28M 2015-10-29T15:00:16.674Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.250 34.390 1499.6024 14:59:47.48M 2015-10-29T15:00:16.879Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.390 1499.6039 14:59:47.68M 2015-10-29T15:00:17.094Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.391 1499.6042 14:59:47.88M 2015-10-29T15:00:17.284Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.252 34.392 1499.6045 14:59:48.11M 2015-10-29T15:00:17.504Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.252 34.392 1499.6041 14:59:48.30M 2015-10-29T15:00:17.691Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.252 34.392 1499.6038 14:59:48.50M 2015-10-29T15:00:17.907Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.261 34.401 1499.6139 14:59:48.70M 2015-10-29T15:00:18.094Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.263 34.402 1499.6162 14:59:48.89M 2015-10-29T15:00:18.300Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.264 34.403 1499.6173 14:59:49.11M 2015-10-29T15:00:18.505Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.264 34.404 1499.6190 14:59:49.31M 2015-10-29T15:00:18.704Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.257 34.397 1499.6102 14:59:49.51M 2015-10-29T15:00:18.909Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.238 34.379 1499.5892 14:59:49.71M 2015-10-29T15:00:19.114Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.221 34.363 1499.5699 14:59:49.91M 2015-10-29T15:00:19.314Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.220 34.362 1499.5696 14:59:50.13M 2015-10-29T15:00:19.519Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.207 34.349 1499.5555 14:59:50.33M 2015-10-29T15:00:19.720Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.194 34.337 1499.5414 14:59:50.53M 2015-10-29T15:00:19.924Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.193 34.336 1499.5399 14:59:50.73M 2015-10-29T15:00:20.130Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.188 34.331 1499.5352 14:59:50.92M 2015-10-29T15:00:20.330Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.189 34.332 1499.5350 14:59:51.14M 2015-10-29T15:00:20.531Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.341 1499.5465 14:59:51.34M 2015-10-29T15:00:20.734Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.199 34.342 1499.5474 14:59:51.54M 2015-10-29T15:00:20.939Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.199 34.342 1499.5477 14:59:51.74M 2015-10-29T15:00:21.144Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.200 34.342 1499.5490 14:59:51.94M 2015-10-29T15:00:21.345Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.200 34.342 1499.5486 14:59:52.16M 2015-10-29T15:00:21.565Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.188 34.331 1499.5352 14:59:52.36M 2015-10-29T15:00:21.755Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.186 34.329 1499.5325 14:59:52.57M 2015-10-29T15:00:21.955Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.184 34.327 1499.5310 14:59:52.76M 2015-10-29T15:00:22.160Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.183 34.326 1499.5283 14:59:52.95M 2015-10-29T15:00:22.360Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.181 34.324 1499.5266 14:59:53.17M 2015-10-29T15:00:22.565Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.180 34.323 1499.5249 14:59:53.37M 2015-10-29T15:00:22.765Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.179 34.322 1499.5223 14:59:53.57M 2015-10-29T15:00:22.971Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.177 34.320 1499.5208 14:59:53.77M 2015-10-29T15:00:23.171Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.177 34.320 1499.5206 14:59:53.97M 2015-10-29T15:00:23.375Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.179 34.321 1499.5221 14:59:54.19M 2015-10-29T15:00:23.580Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.179 34.321 1499.5226 14:59:54.39M 2015-10-29T15:00:23.785Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.177 34.319 1499.5201 14:59:54.59M 2015-10-29T15:00:23.980Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.179 34.322 1499.5228 14:59:54.79M 2015-10-29T15:00:24.190Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.180 34.322 1499.5229 14:59:55.00M 2015-10-29T15:00:24.390Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.180 34.323 1499.5236 14:59:55.20M 2015-10-29T15:00:24.595Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.181 34.323 1499.5232 14:59:55.40M 2015-10-29T15:00:24.795Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.190 34.332 1499.5330 14:59:55.60M 2015-10-29T15:00:25.000Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.190 34.332 1499.5349 14:59:55.80M 2015-10-29T15:00:25.205Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.192 34.333 1499.5365 14:59:56.02M 2015-10-29T15:00:25.400Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.192 34.334 1499.5375 14:59:56.22M 2015-10-29T15:00:25.610Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.192 34.334 1499.5374 14:59:56.41M 2015-10-29T15:00:25.815Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.192 34.334 1499.5375 14:59:56.62M 2015-10-29T15:00:26.035Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.191 34.333 1499.5372 14:59:56.82M 2015-10-29T15:00:26.220Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.190 34.332 1499.5361 14:59:57.05M 2015-10-29T15:00:26.420Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.187 34.329 1499.5348 14:59:57.23M 2015-10-29T15:00:26.625Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.187 34.329 1499.5348 14:59:57.43M 2015-10-29T15:00:26.830Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.187 34.329 1499.5343 14:59:57.63M 2015-10-29T15:00:27.030Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.187 34.329 1499.5342 14:59:57.83M 2015-10-29T15:00:27.235Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.187 34.329 1499.5349 14:59:58.05M 2015-10-29T15:00:27.435Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.187 34.329 1499.5352 14:59:58.25M 2015-10-29T15:00:27.640Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.187 34.329 1499.5361 14:59:58.45M 2015-10-29T15:00:27.840Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.188 34.330 1499.5371 14:59:58.65M 2015-10-29T15:00:28.045Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.187 34.330 1499.5363 14:59:58.84M 2015-10-29T15:00:28.245Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.193 34.335 1499.5420 14:59:59.06M 2015-10-29T15:00:28.450Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.193 34.335 1499.5427 14:59:59.26M 2015-10-29T15:00:28.655Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.193 34.335 1499.5436 14:59:59.46M 2015-10-29T15:00:28.855Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.193 34.335 1499.5436 14:59:59.66M 2015-10-29T15:00:29.060Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.194 34.336 1499.5431 14:59:59.86M 2015-10-29T15:00:29.265Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.195 34.338 1499.5430 15:00:00.08M 2015-10-29T15:00:29.465Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5374 15:00:00.28M 2015-10-29T15:00:29.665Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5363 15:00:00.47M 2015-10-29T15:00:29.870Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.334 1499.5360 15:00:00.67M 2015-10-29T15:00:30.075Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.192 34.335 1499.5367 15:00:00.87M 2015-10-29T15:00:30.280Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.192 34.335 1499.5375 15:00:01.09M 2015-10-29T15:00:30.495Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.191 34.335 1499.5370 15:00:01.29M 2015-10-29T15:00:30.685Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.190 34.334 1499.5365 15:00:01.50M 2015-10-29T15:00:30.885Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.199 34.342 1499.5455 15:00:01.69M 2015-10-29T15:00:31.090Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.200 34.343 1499.5471 15:00:01.89M 2015-10-29T15:00:31.295Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.201 34.344 1499.5482 15:00:02.11M 2015-10-29T15:00:31.495Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.202 34.344 1499.5482 15:00:02.31M 2015-10-29T15:00:31.695Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.202 34.345 1499.5475 15:00:02.50M 2015-10-29T15:00:31.905Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.202 34.345 1499.5475 15:00:02.70M 2015-10-29T15:00:32.105Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.196 34.339 1499.5410 15:00:02.90M 2015-10-29T15:00:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.195 34.338 1499.5391 15:00:03.12M 2015-10-29T15:00:32.528Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.193 34.336 1499.5386 15:00:03.32M 2015-10-29T15:00:32.715Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.192 34.335 1499.5365 15:00:03.52M 2015-10-29T15:00:32.920Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.190 34.333 1499.5344 15:00:03.72M 2015-10-29T15:00:33.120Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.189 34.332 1499.5325 15:00:03.92M 2015-10-29T15:00:33.320Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.187 34.331 1499.5298 15:00:04.14M 2015-10-29T15:00:33.525Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.187 34.331 1499.5286 15:00:04.34M 2015-10-29T15:00:33.725Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.194 34.338 1499.5361 15:00:04.53M 2015-10-29T15:00:33.931Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.194 34.338 1499.5363 15:00:04.73M 2015-10-29T15:00:34.135Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.195 34.339 1499.5359 15:00:04.93M 2015-10-29T15:00:34.335Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.195 34.339 1499.5367 15:00:05.15M 2015-10-29T15:00:34.540Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.195 34.339 1499.5372 15:00:05.35M 2015-10-29T15:00:34.745Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.195 34.339 1499.5370 15:00:05.55M 2015-10-29T15:00:34.965Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.195 34.339 1499.5363 15:00:05.75M 2015-10-29T15:00:35.150Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.200 34.344 1499.5421 15:00:05.96M 2015-10-29T15:00:35.355Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.198 34.342 1499.5400 15:00:06.17M 2015-10-29T15:00:35.555Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.197 34.342 1499.5385 15:00:06.37M 2015-10-29T15:00:35.760Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.197 34.341 1499.5375 15:00:06.56M 2015-10-29T15:00:35.965Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.196 34.340 1499.5364 15:00:06.76M 2015-10-29T15:00:36.165Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.201 34.345 1499.5427 15:00:06.97M 2015-10-29T15:00:36.365Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.202 34.345 1499.5449 15:00:07.18M 2015-10-29T15:00:36.570Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.202 34.345 1499.5457 15:00:07.38M 2015-10-29T15:00:36.775Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.203 34.346 1499.5465 15:00:07.58M 2015-10-29T15:00:36.975Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.204 34.347 1499.5474 15:00:07.78M 2015-10-29T15:00:37.180Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.201 34.345 1499.5435 15:00:08.00M 2015-10-29T15:00:37.380Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.201 34.345 1499.5431 15:00:08.20M 2015-10-29T15:00:37.585Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.200 34.344 1499.5424 15:00:08.39M 2015-10-29T15:00:37.790Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.200 34.344 1499.5414 15:00:08.60M 2015-10-29T15:00:37.995Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.199 34.343 1499.5413 15:00:08.79M 2015-10-29T15:00:38.195Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.204 34.348 1499.5471 15:00:09.01M 2015-10-29T15:00:38.400Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.203 34.346 1499.5461 15:00:09.21M 2015-10-29T15:00:38.600Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.202 34.345 1499.5458 15:00:09.41M 2015-10-29T15:00:38.805Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.201 34.344 1499.5442 15:00:09.61M 2015-10-29T15:00:39.005Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.200 34.343 1499.5422 15:00:09.81M 2015-10-29T15:00:39.210Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.199 34.342 1499.5421 15:00:10.03M 2015-10-29T15:00:39.430Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.198 34.341 1499.5400 15:00:10.23M 2015-10-29T15:00:39.615Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.199 34.342 1499.5417 15:00:10.44M 2015-10-29T15:00:39.820Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.200 34.343 1499.5427 15:00:10.62M 2015-10-29T15:00:40.020Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.201 34.344 1499.5450 15:00:10.82M 2015-10-29T15:00:40.225Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.202 34.344 1499.5475 15:00:11.04M 2015-10-29T15:00:40.430Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.199 34.341 1499.5442 15:00:11.24M 2015-10-29T15:00:40.635Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.199 34.341 1499.5432 15:00:11.44M 2015-10-29T15:00:40.835Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.205 34.347 1499.5503 15:00:11.64M 2015-10-29T15:00:41.035Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.206 34.349 1499.5515 15:00:11.84M 2015-10-29T15:00:41.240Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.208 34.350 1499.5535 15:00:12.06M 2015-10-29T15:00:41.445Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.210 34.352 1499.5566 15:00:12.26M 2015-10-29T15:00:41.645Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.209 34.352 1499.5563 15:00:12.45M 2015-10-29T15:00:41.851Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.209 34.351 1499.5554 15:00:12.65M 2015-10-29T15:00:42.057Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.209 34.351 1499.5557 15:00:12.85M 2015-10-29T15:00:42.254Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.205 34.347 1499.5508 15:00:13.07M 2015-10-29T15:00:42.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.205 34.348 1499.5514 15:00:13.27M 2015-10-29T15:00:42.661Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.206 34.349 1499.5522 15:00:13.47M 2015-10-29T15:00:42.865Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.207 34.350 1499.5530 15:00:13.67M 2015-10-29T15:00:43.070Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.206 34.349 1499.5514 15:00:13.87M 2015-10-29T15:00:43.270Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.206 34.349 1499.5524 15:00:14.09M 2015-10-29T15:00:43.476Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.206 34.349 1499.5533 15:00:14.28M 2015-10-29T15:00:43.688Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.196 34.339 1499.5420 15:00:14.48M 2015-10-29T15:00:43.896Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.195 34.338 1499.5421 15:00:14.68M 2015-10-29T15:00:44.086Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.194 34.337 1499.5417 15:00:14.90M 2015-10-29T15:00:44.286Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.194 34.337 1499.5410 15:00:15.10M 2015-10-29T15:00:44.490Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.336 1499.5408 15:00:15.30M 2015-10-29T15:00:44.691Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.193 34.337 1499.5404 15:00:15.50M 2015-10-29T15:00:44.891Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5405 15:00:15.70M 2015-10-29T15:00:45.101Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.193 34.336 1499.5408 15:00:15.90M 2015-10-29T15:00:45.301Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.194 34.337 1499.5427 15:00:16.12M 2015-10-29T15:00:45.506Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.195 34.338 1499.5448 15:00:16.32M 2015-10-29T15:00:45.706Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.196 34.339 1499.5461 15:00:16.51M 2015-10-29T15:00:45.911Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.197 34.339 1499.5474 15:00:16.71M 2015-10-29T15:00:46.116Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.198 34.339 1499.5488 15:00:16.91M 2015-10-29T15:00:46.316Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.198 34.340 1499.5496 15:00:17.13M 2015-10-29T15:00:46.521Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.199 34.340 1499.5499 15:00:17.33M 2015-10-29T15:00:46.726Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.203 34.344 1499.5547 15:00:17.53M 2015-10-29T15:00:46.921Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.345 1499.5532 15:00:17.73M 2015-10-29T15:00:47.131Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.203 34.344 1499.5531 15:00:17.92M 2015-10-29T15:00:47.331Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.199 34.341 1499.5487 15:00:18.15M 2015-10-29T15:00:47.536Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.198 34.340 1499.5479 15:00:18.35M 2015-10-29T15:00:47.736Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.197 34.339 1499.5476 15:00:18.54M 2015-10-29T15:00:47.941Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.197 34.338 1499.5472 15:00:18.74M 2015-10-29T15:00:48.141Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.196 34.338 1499.5463 15:00:18.94M 2015-10-29T15:00:48.361Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.195 34.337 1499.5447 15:00:19.16M 2015-10-29T15:00:48.551Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.194 34.336 1499.5443 15:00:19.38M 2015-10-29T15:00:48.756Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.197 34.338 1499.5479 15:00:19.56M 2015-10-29T15:00:48.956Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.338 1499.5472 15:00:19.76M 2015-10-29T15:00:49.161Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.197 34.339 1499.5472 15:00:19.96M 2015-10-29T15:00:49.361Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.197 34.338 1499.5459 15:00:20.18M 2015-10-29T15:00:49.566Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.196 34.338 1499.5450 15:00:20.37M 2015-10-29T15:00:49.771Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.196 34.338 1499.5448 15:00:20.58M 2015-10-29T15:00:49.971Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.197 34.338 1499.5457 15:00:20.78M 2015-10-29T15:00:50.171Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.198 34.339 1499.5471 15:00:20.97M 2015-10-29T15:00:50.376Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.199 34.340 1499.5476 15:00:21.19M 2015-10-29T15:00:50.606Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.199 34.340 1499.5472 15:00:21.39M 2015-10-29T15:00:50.781Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.199 34.340 1499.5463 15:00:21.59M 2015-10-29T15:00:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.199 34.340 1499.5459 15:00:21.79M 2015-10-29T15:00:51.191Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.199 34.340 1499.5460 15:00:22.01M 2015-10-29T15:00:51.391Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.198 34.340 1499.5453 15:00:22.21M 2015-10-29T15:00:51.596Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.198 34.339 1499.5450 15:00:22.41M 2015-10-29T15:00:51.796Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.198 34.339 1499.5449 15:00:22.60M 2015-10-29T15:00:52.001Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.198 34.339 1499.5442 15:00:22.80M 2015-10-29T15:00:52.206Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.198 34.339 1499.5438 15:00:23.02M 2015-10-29T15:00:52.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.198 34.340 1499.5443 15:00:23.22M 2015-10-29T15:00:52.606Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5452 15:00:23.42M 2015-10-29T15:00:52.831Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5452 15:00:23.62M 2015-10-29T15:00:53.016Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.199 34.340 1499.5449 15:00:23.83M 2015-10-29T15:00:53.221Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.197 34.339 1499.5444 15:00:24.04M 2015-10-29T15:00:53.421Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.196 34.337 1499.5443 15:00:24.24M 2015-10-29T15:00:53.626Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.195 34.336 1499.5435 15:00:24.43M 2015-10-29T15:00:53.831Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.196 34.337 1499.5444 15:00:24.63M 2015-10-29T15:00:54.031Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.205 34.345 1499.5562 15:00:24.84M 2015-10-29T15:00:54.236Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.206 34.346 1499.5576 15:00:25.05M 2015-10-29T15:00:54.436Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.207 34.347 1499.5585 15:00:25.25M 2015-10-29T15:00:54.641Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.207 34.346 1499.5579 15:00:25.45M 2015-10-29T15:00:54.846Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.206 34.346 1499.5573 15:00:25.65M 2015-10-29T15:00:55.046Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.205 34.345 1499.5563 15:00:25.85M 2015-10-29T15:00:55.254Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.205 34.344 1499.5565 15:00:26.07M 2015-10-29T15:00:55.458Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.205 34.345 1499.5574 15:00:26.27M 2015-10-29T15:00:55.656Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.206 34.346 1499.5579 15:00:26.46M 2015-10-29T15:00:55.856Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.206 34.347 1499.5575 15:00:26.66M 2015-10-29T15:00:56.061Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.207 34.347 1499.5585 15:00:26.86M 2015-10-29T15:00:56.276Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.207 34.347 1499.5581 15:00:27.08M 2015-10-29T15:00:56.471Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.207 34.349 1499.5570 15:00:27.28M 2015-10-29T15:00:56.671Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.208 34.350 1499.5576 15:00:27.48M 2015-10-29T15:00:56.876Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.209 34.350 1499.5580 15:00:27.68M 2015-10-29T15:00:57.076Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.209 34.351 1499.5590 15:00:27.88M 2015-10-29T15:00:57.301Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.210 34.352 1499.5594 15:00:28.10M 2015-10-29T15:00:57.486Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.206 34.348 1499.5549 15:00:28.31M 2015-10-29T15:00:57.686Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5549 15:00:28.50M 2015-10-29T15:00:57.886Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5544 15:00:28.69M 2015-10-29T15:00:58.096Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.206 34.348 1499.5530 15:00:28.89M 2015-10-29T15:00:58.296Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.205 34.348 1499.5504 15:00:29.11M 2015-10-29T15:00:58.496Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.204 34.347 1499.5500 15:00:29.31M 2015-10-29T15:00:58.696Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.203 34.346 1499.5502 15:00:29.51M 2015-10-29T15:00:58.901Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.202 34.345 1499.5488 15:00:29.71M 2015-10-29T15:00:59.106Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.202 34.345 1499.5487 15:00:29.91M 2015-10-29T15:00:59.306Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.345 1499.5483 15:00:30.13M 2015-10-29T15:00:59.516Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.202 34.345 1499.5488 15:00:30.32M 2015-10-29T15:00:59.716Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.202 34.345 1499.5496 15:00:30.53M 2015-10-29T15:00:59.921Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.202 34.345 1499.5498 15:00:30.72M