2015-10-29T14:59:00.131Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.243 34.383 1499.5948 14:58:30.93M 2015-10-29T14:59:00.336Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.243 34.383 1499.5941 14:58:31.14M 2015-10-29T14:59:00.541Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.249 34.389 1499.5997 14:58:31.35M 2015-10-29T14:59:00.741Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.249 34.389 1499.5995 14:58:31.55M 2015-10-29T14:59:00.941Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5981 14:58:31.74M 2015-10-29T14:59:01.166Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.247 34.387 1499.5973 14:58:31.94M 2015-10-29T14:59:01.351Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.248 34.388 1499.5981 14:58:32.18M 2015-10-29T14:59:01.551Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.249 34.388 1499.5997 14:58:32.36M 2015-10-29T14:59:01.756Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.249 34.389 1499.6017 14:58:32.56M 2015-10-29T14:59:01.961Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.389 1499.6025 14:58:32.76M 2015-10-29T14:59:02.161Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.250 34.390 1499.6030 14:58:32.96M 2015-10-29T14:59:02.366Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.251 34.390 1499.6034 14:58:33.17M 2015-10-29T14:59:02.571Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.251 34.391 1499.6051 14:58:33.37M 2015-10-29T14:59:02.771Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.252 34.391 1499.6063 14:58:33.57M 2015-10-29T14:59:02.971Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.252 34.391 1499.6073 14:58:33.77M 2015-10-29T14:59:03.176Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.253 34.391 1499.6083 14:58:33.97M 2015-10-29T14:59:03.381Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.253 34.392 1499.6078 14:58:34.19M 2015-10-29T14:59:03.586Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.253 34.392 1499.6086 14:58:34.39M 2015-10-29T14:59:03.786Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.253 34.392 1499.6085 14:58:34.59M 2015-10-29T14:59:03.991Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6082 14:58:34.79M 2015-10-29T14:59:04.191Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.253 34.393 1499.6090 14:58:35.01M 2015-10-29T14:59:04.396Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.391 1499.6062 14:58:35.20M 2015-10-29T14:59:04.641Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.251 34.391 1499.6050 14:58:35.40M 2015-10-29T14:59:04.801Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.390 1499.6034 14:58:35.65M 2015-10-29T14:59:05.006Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.249 34.390 1499.6028 14:58:35.80M 2015-10-29T14:59:05.206Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.249 34.390 1499.6025 14:58:36.02M 2015-10-29T14:59:05.411Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6022 14:58:36.22M 2015-10-29T14:59:05.631Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.390 1499.6011 14:58:36.42M 2015-10-29T14:59:05.816Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.248 34.389 1499.5990 14:58:36.63M 2015-10-29T14:59:06.021Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.251 34.392 1499.6028 14:58:36.82M 2015-10-29T14:59:06.221Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.252 34.393 1499.6036 14:58:37.04M 2015-10-29T14:59:06.426Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.394 1499.6055 14:58:37.23M 2015-10-29T14:59:06.626Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.394 1499.6062 14:58:37.43M 2015-10-29T14:59:06.831Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.393 1499.6074 14:58:37.63M 2015-10-29T14:59:07.036Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.253 34.392 1499.6073 14:58:37.83M 2015-10-29T14:59:07.236Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.252 34.392 1499.6069 14:58:38.05M 2015-10-29T14:59:07.442Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.253 34.392 1499.6077 14:58:38.25M 2015-10-29T14:59:07.641Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.253 34.392 1499.6079 14:58:38.45M 2015-10-29T14:59:07.846Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.252 34.392 1499.6075 14:58:38.64M 2015-10-29T14:59:08.054Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.251 34.390 1499.6063 14:58:38.85M 2015-10-29T14:59:08.257Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.251 34.390 1499.6053 14:58:39.07M 2015-10-29T14:59:08.457Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.250 34.390 1499.6050 14:58:39.27M 2015-10-29T14:59:08.657Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.250 34.390 1499.6046 14:58:39.46M 2015-10-29T14:59:08.861Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.251 34.391 1499.6041 14:58:39.66M 2015-10-29T14:59:09.061Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.251 34.392 1499.6042 14:58:39.86M 2015-10-29T14:59:09.266Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.392 1499.6045 14:58:40.08M 2015-10-29T14:59:09.471Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.252 34.392 1499.6057 14:58:40.28M 2015-10-29T14:59:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.252 34.392 1499.6063 14:58:40.48M 2015-10-29T14:59:09.876Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.253 34.392 1499.6077 14:58:40.72M 2015-10-29T14:59:10.097Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.253 34.393 1499.6083 14:58:40.88M 2015-10-29T14:59:10.287Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.253 34.393 1499.6071 14:58:41.11M 2015-10-29T14:59:10.487Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.257 34.396 1499.6121 14:58:41.29M 2015-10-29T14:59:10.687Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.256 34.395 1499.6116 14:58:41.49M 2015-10-29T14:59:10.892Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.255 34.395 1499.6101 14:58:41.69M 2015-10-29T14:59:11.097Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.255 34.395 1499.6091 14:58:41.89M 2015-10-29T14:59:11.297Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.254 34.394 1499.6079 14:58:42.11M 2015-10-29T14:59:11.502Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.253 34.393 1499.6064 14:58:42.31M 2015-10-29T14:59:11.701Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6062 14:58:42.51M 2015-10-29T14:59:11.906Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6064 14:58:42.71M 2015-10-29T14:59:12.107Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.252 34.392 1499.6067 14:58:42.91M 2015-10-29T14:59:12.312Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6072 14:58:43.12M 2015-10-29T14:59:12.517Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.393 1499.6073 14:58:43.32M 2015-10-29T14:59:12.717Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.393 1499.6069 14:58:43.52M 2015-10-29T14:59:12.922Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.394 1499.6064 14:58:43.72M 2015-10-29T14:59:13.128Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6049 14:58:43.92M 2015-10-29T14:59:13.333Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.253 34.394 1499.6042 14:58:44.14M 2015-10-29T14:59:13.532Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.253 34.394 1499.6028 14:58:44.34M 2015-10-29T14:59:13.737Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.253 34.394 1499.6025 14:58:44.54M 2015-10-29T14:59:13.937Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.254 34.395 1499.6030 14:58:44.74M 2015-10-29T14:59:14.142Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.253 34.394 1499.6023 14:58:44.94M 2015-10-29T14:59:14.342Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.254 34.394 1499.6031 14:58:45.15M 2015-10-29T14:59:14.562Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.254 34.395 1499.6031 14:58:45.35M 2015-10-29T14:59:14.752Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.254 34.395 1499.6025 14:58:45.57M 2015-10-29T14:59:14.952Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.253 34.394 1499.6017 14:58:45.75M 2015-10-29T14:59:15.157Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.253 34.393 1499.6011 14:58:45.95M 2015-10-29T14:59:15.362Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.252 34.393 1499.6013 14:58:46.17M 2015-10-29T14:59:15.562Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.251 34.392 1499.5995 14:58:46.37M 2015-10-29T14:59:15.762Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.251 34.392 1499.5980 14:58:46.57M 2015-10-29T14:59:15.967Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.251 34.392 1499.5980 14:58:46.77M 2015-10-29T14:59:16.172Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.251 34.391 1499.5989 14:58:46.97M 2015-10-29T14:59:16.372Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.251 34.391 1499.5990 14:58:47.18M 2015-10-29T14:59:16.572Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.392 1499.5990 14:58:47.38M 2015-10-29T14:59:16.782Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.392 1499.5992 14:58:47.58M 2015-10-29T14:59:16.982Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.251 34.392 1499.5995 14:58:47.78M 2015-10-29T14:59:17.187Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.251 34.392 1499.5986 14:58:48.00M 2015-10-29T14:59:17.392Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.251 34.392 1499.5990 14:58:48.20M 2015-10-29T14:59:17.592Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.251 34.392 1499.5990 14:58:48.40M 2015-10-29T14:59:17.797Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.392 1499.5991 14:58:48.60M 2015-10-29T14:59:17.997Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.257 34.398 1499.6071 14:58:48.80M 2015-10-29T14:59:18.202Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.258 34.399 1499.6082 14:58:49.01M 2015-10-29T14:59:18.407Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.259 34.400 1499.6085 14:58:49.21M 2015-10-29T14:59:18.607Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.257 34.398 1499.6078 14:58:49.41M 2015-10-29T14:59:18.812Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.260 34.400 1499.6113 14:58:49.61M 2015-10-29T14:59:19.032Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.261 34.401 1499.6140 14:58:49.81M 2015-10-29T14:59:19.217Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.262 34.402 1499.6152 14:58:50.05M 2015-10-29T14:59:19.422Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.260 34.400 1499.6133 14:58:50.23M 2015-10-29T14:59:19.622Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.259 34.398 1499.6129 14:58:50.43M 2015-10-29T14:59:19.872Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.257 34.397 1499.6115 14:58:50.63M 2015-10-29T14:59:20.027Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.256 34.396 1499.6102 14:58:50.87M 2015-10-29T14:59:20.232Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.254 34.394 1499.6084 14:58:51.04M 2015-10-29T14:59:20.437Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.252 34.392 1499.6066 14:58:51.24M 2015-10-29T14:59:20.637Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.250 34.390 1499.6051 14:58:51.44M 2015-10-29T14:59:20.842Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.249 34.389 1499.6036 14:58:51.64M 2015-10-29T14:59:21.042Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.252 34.392 1499.6063 14:58:51.84M 2015-10-29T14:59:21.242Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.253 34.393 1499.6069 14:58:52.06M 2015-10-29T14:59:21.447Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.253 34.393 1499.6084 14:58:52.26M 2015-10-29T14:59:21.653Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.254 34.393 1499.6085 14:58:52.46M 2015-10-29T14:59:21.857Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.255 34.395 1499.6090 14:58:52.66M 2015-10-29T14:59:22.057Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.255 34.395 1499.6095 14:58:52.86M 2015-10-29T14:59:22.262Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6094 14:58:53.08M 2015-10-29T14:59:22.467Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6091 14:58:53.27M 2015-10-29T14:59:22.667Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.255 34.395 1499.6091 14:58:53.48M 2015-10-29T14:59:22.872Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.255 34.395 1499.6083 14:58:53.67M 2015-10-29T14:59:23.072Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.260 34.400 1499.6138 14:58:53.87M 2015-10-29T14:59:23.277Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.260 34.400 1499.6141 14:58:54.09M 2015-10-29T14:59:23.497Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.265 34.404 1499.6196 14:58:54.29M 2015-10-29T14:59:23.682Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.265 34.404 1499.6194 14:58:54.51M 2015-10-29T14:59:23.887Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.265 34.404 1499.6208 14:58:54.69M 2015-10-29T14:59:24.092Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.264 34.403 1499.6212 14:58:54.89M 2015-10-29T14:59:24.292Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6216 14:58:55.11M 2015-10-29T14:59:24.497Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6215 14:58:55.30M 2015-10-29T14:59:24.697Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.264 34.402 1499.6217 14:58:55.50M 2015-10-29T14:59:24.947Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6091 14:58:55.70M 2015-10-29T14:59:25.107Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.252 34.391 1499.6078 14:58:55.94M 2015-10-29T14:59:25.307Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.251 34.390 1499.6075 14:58:56.12M 2015-10-29T14:59:25.512Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.250 34.389 1499.6062 14:58:56.32M 2015-10-29T14:59:25.712Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.249 34.388 1499.6058 14:58:56.52M 2015-10-29T14:59:25.917Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.251 34.390 1499.6083 14:58:56.72M 2015-10-29T14:59:26.122Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.252 34.391 1499.6084 14:58:56.92M 2015-10-29T14:59:26.322Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.252 34.391 1499.6090 14:58:57.14M 2015-10-29T14:59:26.527Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.252 34.391 1499.6082 14:58:57.33M 2015-10-29T14:59:26.732Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.252 34.391 1499.6078 14:58:57.53M 2015-10-29T14:59:26.932Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.256 34.396 1499.6123 14:58:57.73M 2015-10-29T14:59:27.137Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.257 34.397 1499.6119 14:58:57.93M 2015-10-29T14:59:27.337Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.254 34.394 1499.6082 14:58:58.15M 2015-10-29T14:59:27.542Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.253 34.394 1499.6080 14:58:58.35M 2015-10-29T14:59:27.742Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.253 34.393 1499.6074 14:58:58.55M 2015-10-29T14:59:27.957Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6066 14:58:58.75M 2015-10-29T14:59:28.147Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.252 34.392 1499.6066 14:58:58.96M 2015-10-29T14:59:28.352Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.251 34.392 1499.6058 14:58:59.16M 2015-10-29T14:59:28.557Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.259 34.399 1499.6149 14:58:59.36M 2015-10-29T14:59:28.757Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.260 34.400 1499.6155 14:58:59.56M 2015-10-29T14:59:28.968Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.260 34.400 1499.6154 14:58:59.76M 2015-10-29T14:59:29.168Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.260 34.400 1499.6147 14:58:59.96M 2015-10-29T14:59:29.372Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.260 34.400 1499.6141 14:59:00.18M 2015-10-29T14:59:29.573Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.261 34.400 1499.6140 14:59:00.38M 2015-10-29T14:59:29.772Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.260 34.400 1499.6128 14:59:00.58M 2015-10-29T14:59:29.977Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.249 34.390 1499.5999 14:59:00.78M 2015-10-29T14:59:30.182Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.248 34.389 1499.5992 14:59:00.97M 2015-10-29T14:59:30.382Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.248 34.388 1499.5990 14:59:01.19M 2015-10-29T14:59:30.608Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.388 1499.5992 14:59:01.39M 2015-10-29T14:59:30.792Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.389 1499.5992 14:59:01.59M 2015-10-29T14:59:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.249 34.389 1499.5986 14:59:01.79M 2015-10-29T14:59:31.192Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.248 34.389 1499.5978 14:59:02.01M 2015-10-29T14:59:31.398Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.248 34.389 1499.5974 14:59:02.21M 2015-10-29T14:59:31.598Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.248 34.389 1499.5964 14:59:02.41M 2015-10-29T14:59:31.807Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.252 34.393 1499.6017 14:59:02.61M 2015-10-29T14:59:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.253 34.394 1499.6025 14:59:02.81M 2015-10-29T14:59:32.212Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.254 34.394 1499.6035 14:59:03.02M 2015-10-29T14:59:32.427Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.254 34.395 1499.6042 14:59:03.23M 2015-10-29T14:59:32.617Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.255 34.395 1499.6052 14:59:03.44M 2015-10-29T14:59:32.818Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.256 34.396 1499.6075 14:59:03.62M 2015-10-29T14:59:33.023Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.397 1499.6089 14:59:03.82M 2015-10-29T14:59:33.228Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.259 34.398 1499.6105 14:59:04.04M 2015-10-29T14:59:33.428Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.259 34.399 1499.6096 14:59:04.24M 2015-10-29T14:59:33.633Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.259 34.399 1499.6099 14:59:04.44M 2015-10-29T14:59:33.838Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.252 34.392 1499.6024 14:59:04.64M 2015-10-29T14:59:34.038Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.252 34.396 1499.5953 14:59:04.84M 2015-10-29T14:59:34.243Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.253 34.397 1499.5964 14:59:05.05M 2015-10-29T14:59:34.443Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.254 34.398 1499.5977 14:59:05.25M 2015-10-29T14:59:34.648Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.255 34.399 1499.6001 14:59:05.45M 2015-10-29T14:59:34.848Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.256 34.400 1499.6010 14:59:05.65M 2015-10-29T14:59:35.055Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.257 34.401 1499.6016 14:59:05.85M 2015-10-29T14:59:35.258Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.253 34.396 1499.5967 14:59:06.07M 2015-10-29T14:59:35.458Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.252 34.395 1499.5959 14:59:06.27M 2015-10-29T14:59:35.663Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.252 34.395 1499.5977 14:59:06.47M 2015-10-29T14:59:35.868Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.252 34.395 1499.5988 14:59:06.67M 2015-10-29T14:59:36.068Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.256 34.395 1499.6139 14:59:06.87M 2015-10-29T14:59:36.273Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.257 34.395 1499.6150 14:59:07.08M 2015-10-29T14:59:36.473Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.257 34.395 1499.6151 14:59:07.28M 2015-10-29T14:59:36.688Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.252 34.390 1499.6100 14:59:07.48M 2015-10-29T14:59:36.898Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.251 34.389 1499.6091 14:59:07.68M 2015-10-29T14:59:37.083Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.250 34.388 1499.6080 14:59:07.90M 2015-10-29T14:59:37.288Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.250 34.388 1499.6085 14:59:08.10M 2015-10-29T14:59:37.488Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.251 34.389 1499.6100 14:59:08.30M 2015-10-29T14:59:37.693Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.251 34.389 1499.6096 14:59:08.50M 2015-10-29T14:59:37.898Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.251 34.389 1499.6102 14:59:08.69M 2015-10-29T14:59:38.098Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.252 34.390 1499.6107 14:59:08.90M 2015-10-29T14:59:38.303Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.253 34.391 1499.6107 14:59:09.11M 2015-10-29T14:59:38.508Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.253 34.392 1499.6106 14:59:09.31M 2015-10-29T14:59:38.708Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.253 34.392 1499.6096 14:59:09.51M 2015-10-29T14:59:38.913Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.253 34.392 1499.6093 14:59:09.71M 2015-10-29T14:59:39.113Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.253 34.392 1499.6074 14:59:09.91M 2015-10-29T14:59:39.318Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.252 34.392 1499.6063 14:59:10.13M 2015-10-29T14:59:39.523Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.252 34.392 1499.6060 14:59:10.33M 2015-10-29T14:59:39.723Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.253 34.394 1499.6062 14:59:10.53M 2015-10-29T14:59:39.928Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.394 1499.6060 14:59:10.73M 2015-10-29T14:59:40.128Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.253 34.394 1499.6057 14:59:10.92M 2015-10-29T14:59:40.333Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.254 34.394 1499.6060 14:59:11.14M 2015-10-29T14:59:40.533Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.250 34.393 1499.5970 14:59:11.34M 2015-10-29T14:59:40.733Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.250 34.393 1499.5966 14:59:11.54M 2015-10-29T14:59:40.938Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.250 34.393 1499.5968 14:59:11.74M 2015-10-29T14:59:41.143Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.250 34.392 1499.5974 14:59:11.94M 2015-10-29T14:59:41.363Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.249 34.391 1499.5973 14:59:12.16M 2015-10-29T14:59:41.548Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.248 34.390 1499.5964 14:59:12.38M 2015-10-29T14:59:41.753Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.248 34.390 1499.5967 14:59:12.56M 2015-10-29T14:59:41.958Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5967 14:59:12.75M 2015-10-29T14:59:42.158Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.248 34.390 1499.5984 14:59:12.96M 2015-10-29T14:59:42.358Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.249 34.391 1499.6001 14:59:13.17M 2015-10-29T14:59:42.568Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.251 34.392 1499.6014 14:59:13.37M 2015-10-29T14:59:42.768Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.252 34.394 1499.6040 14:59:13.57M 2015-10-29T14:59:42.968Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.253 34.394 1499.6052 14:59:13.77M 2015-10-29T14:59:43.173Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.248 34.389 1499.6001 14:59:13.97M 2015-10-29T14:59:43.378Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.248 34.389 1499.6012 14:59:14.19M 2015-10-29T14:59:43.583Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.248 34.389 1499.6011 14:59:14.39M 2015-10-29T14:59:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.254 34.394 1499.6083 14:59:14.59M 2015-10-29T14:59:43.983Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.395 1499.6095 14:59:14.79M 2015-10-29T14:59:44.193Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.256 34.396 1499.6107 14:59:15.00M 2015-10-29T14:59:44.393Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6105 14:59:15.20M 2015-10-29T14:59:44.593Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.398 1499.6141 14:59:15.40M 2015-10-29T14:59:44.798Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.258 34.398 1499.6139 14:59:15.60M 2015-10-29T14:59:45.003Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.258 34.398 1499.6136 14:59:15.80M 2015-10-29T14:59:45.248Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.254 34.394 1499.6085 14:59:16.02M 2015-10-29T14:59:45.408Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.254 34.393 1499.6071 14:59:16.26M 2015-10-29T14:59:45.608Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.253 34.392 1499.6063 14:59:16.42M 2015-10-29T14:59:45.833Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.252 34.392 1499.6061 14:59:16.62M 2015-10-29T14:59:46.018Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.251 34.391 1499.6045 14:59:16.83M 2015-10-29T14:59:46.218Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.254 34.394 1499.6082 14:59:17.04M 2015-10-29T14:59:46.423Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.254 34.394 1499.6082 14:59:17.23M 2015-10-29T14:59:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6071 14:59:17.43M 2015-10-29T14:59:46.828Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6069 14:59:17.63M 2015-10-29T14:59:47.033Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.254 34.394 1499.6071 14:59:17.83M 2015-10-29T14:59:47.238Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.255 34.395 1499.6074 14:59:18.05M 2015-10-29T14:59:47.438Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.255 34.395 1499.6075 14:59:18.25M 2015-10-29T14:59:47.643Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.256 34.396 1499.6079 14:59:18.45M 2015-10-29T14:59:47.843Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.256 34.396 1499.6086 14:59:18.65M 2015-10-29T14:59:48.048Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.251 34.392 1499.6031 14:59:18.84M 2015-10-29T14:59:48.248Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.252 34.392 1499.6033 14:59:19.06M 2015-10-29T14:59:48.454Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.253 34.393 1499.6045 14:59:19.26M 2015-10-29T14:59:48.658Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.254 34.394 1499.6047 14:59:19.46M 2015-10-29T14:59:48.858Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.254 34.394 1499.6047 14:59:19.66M 2015-10-29T14:59:49.063Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.394 1499.6052 14:59:19.86M 2015-10-29T14:59:49.268Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.254 34.394 1499.6044 14:59:20.08M 2015-10-29T14:59:49.468Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6031 14:59:20.28M 2015-10-29T14:59:49.668Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.252 34.393 1499.6030 14:59:20.48M 2015-10-29T14:59:49.873Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.256 34.397 1499.6069 14:59:20.68M 2015-10-29T14:59:50.078Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.252 34.393 1499.6024 14:59:20.87M 2015-10-29T14:59:50.343Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.253 34.394 1499.6030 14:59:21.09M 2015-10-29T14:59:50.483Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6033 14:59:21.36M 2015-10-29T14:59:50.683Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.253 34.394 1499.6028 14:59:21.49M 2015-10-29T14:59:50.883Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6019 14:59:21.69M 2015-10-29T14:59:51.093Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6016 14:59:21.89M 2015-10-29T14:59:51.293Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.252 34.393 1499.6017 14:59:22.11M 2015-10-29T14:59:51.498Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.253 34.394 1499.6027 14:59:22.31M 2015-10-29T14:59:51.703Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6031 14:59:22.51M 2015-10-29T14:59:51.903Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.253 34.394 1499.6044 14:59:22.71M 2015-10-29T14:59:52.108Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6041 14:59:22.90M 2015-10-29T14:59:52.313Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.253 34.394 1499.6049 14:59:23.13M 2015-10-29T14:59:52.513Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6055 14:59:23.32M 2015-10-29T14:59:52.718Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6067 14:59:23.52M 2015-10-29T14:59:52.918Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.262 34.402 1499.6166 14:59:23.72M 2015-10-29T14:59:53.123Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.262 34.402 1499.6168 14:59:23.92M 2015-10-29T14:59:53.323Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.262 34.401 1499.6161 14:59:24.14M 2015-10-29T14:59:53.528Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.261 34.401 1499.6167 14:59:24.34M 2015-10-29T14:59:53.733Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.261 34.400 1499.6167 14:59:24.54M 2015-10-29T14:59:53.938Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.262 34.401 1499.6177 14:59:24.73M 2015-10-29T14:59:54.138Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.263 34.402 1499.6194 14:59:24.94M 2015-10-29T14:59:54.338Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.399 1499.6157 14:59:25.15M 2015-10-29T14:59:54.543Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.259 34.398 1499.6150 14:59:25.35M 2015-10-29T14:59:54.763Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.258 34.397 1499.6140 14:59:25.55M 2015-10-29T14:59:54.953Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.259 34.398 1499.6139 14:59:25.77M 2015-10-29T14:59:55.153Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.255 34.395 1499.6096 14:59:25.95M 2015-10-29T14:59:55.403Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.255 34.395 1499.6105 14:59:26.17M 2015-10-29T14:59:55.558Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.395 1499.6093 14:59:26.41M 2015-10-29T14:59:55.763Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.255 34.395 1499.6093 14:59:26.56M 2015-10-29T14:59:55.963Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.255 34.395 1499.6080 14:59:26.77M 2015-10-29T14:59:56.170Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.395 1499.6074 14:59:26.96M 2015-10-29T14:59:56.373Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.260 34.400 1499.6132 14:59:27.18M 2015-10-29T14:59:56.574Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.261 34.401 1499.6132 14:59:27.38M 2015-10-29T14:59:56.778Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.262 34.403 1499.6129 14:59:27.58M 2015-10-29T14:59:56.978Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.259 34.400 1499.6080 14:59:27.78M 2015-10-29T14:59:57.204Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.258 34.400 1499.6062 14:59:28.00M 2015-10-29T14:59:57.388Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.400 1499.6057 14:59:28.20M 2015-10-29T14:59:57.588Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.399 1499.6047 14:59:28.40M 2015-10-29T14:59:57.794Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.257 34.399 1499.6044 14:59:28.60M 2015-10-29T14:59:57.994Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.256 34.397 1499.6044 14:59:28.79M 2015-10-29T14:59:58.199Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6034 14:59:29.01M 2015-10-29T14:59:58.404Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.395 1499.6025 14:59:29.21M 2015-10-29T14:59:58.604Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6030 14:59:29.41M 2015-10-29T14:59:58.809Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.254 34.396 1499.6034 14:59:29.61M 2015-10-29T14:59:59.014Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.260 34.402 1499.6107 14:59:29.81M 2015-10-29T14:59:59.229Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.261 34.402 1499.6115 14:59:30.03M 2015-10-29T14:59:59.419Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.260 34.401 1499.6117 14:59:30.24M 2015-10-29T14:59:59.619Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.260 34.401 1499.6119 14:59:30.43M 2015-10-29T14:59:59.824Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.260 34.401 1499.6132 14:59:30.63M