2015-10-29T14:58:00.023Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.254 34.395 1499.6062 14:57:30.82M 2015-10-29T14:58:00.228Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.253 34.394 1499.6061 14:57:31.04M 2015-10-29T14:58:00.428Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.252 34.393 1499.6056 14:57:31.24M 2015-10-29T14:58:00.633Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.251 34.392 1499.6050 14:57:31.43M 2015-10-29T14:58:00.838Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.251 34.391 1499.6038 14:57:31.63M 2015-10-29T14:58:01.038Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.391 1499.6022 14:57:31.83M 2015-10-29T14:58:01.239Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.390 1499.6011 14:57:32.05M 2015-10-29T14:58:01.444Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.249 34.390 1499.6006 14:57:32.25M 2015-10-29T14:58:01.648Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.249 34.389 1499.6014 14:57:32.45M 2015-10-29T14:58:01.856Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.249 34.389 1499.6014 14:57:32.65M 2015-10-29T14:58:02.055Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.248 34.389 1499.6003 14:57:32.85M 2015-10-29T14:58:02.255Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.251 34.391 1499.6029 14:57:33.07M 2015-10-29T14:58:02.459Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.248 34.389 1499.5997 14:57:33.26M 2015-10-29T14:58:02.674Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.250 34.391 1499.6013 14:57:33.46M 2015-10-29T14:58:02.864Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.251 34.392 1499.6003 14:57:33.66M 2015-10-29T14:58:03.084Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.252 34.393 1499.6006 14:57:33.86M 2015-10-29T14:58:03.274Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.253 34.394 1499.6023 14:57:34.10M 2015-10-29T14:58:03.474Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.255 34.397 1499.6034 14:57:34.28M 2015-10-29T14:58:03.679Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.255 34.396 1499.6021 14:57:34.48M 2015-10-29T14:58:03.879Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.254 34.395 1499.6018 14:57:34.68M 2015-10-29T14:58:04.084Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.254 34.394 1499.6012 14:57:34.88M 2015-10-29T14:58:04.289Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.253 34.394 1499.6011 14:57:35.10M 2015-10-29T14:58:04.515Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.254 34.394 1499.6005 14:57:35.30M 2015-10-29T14:58:04.694Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.253 34.394 1499.6002 14:57:35.49M 2015-10-29T14:58:04.894Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.253 34.393 1499.6002 14:57:35.69M 2015-10-29T14:58:05.094Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.253 34.393 1499.6007 14:57:35.89M 2015-10-29T14:58:05.304Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.253 34.393 1499.6013 14:57:36.11M 2015-10-29T14:58:05.504Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.253 34.393 1499.6017 14:57:36.31M 2015-10-29T14:58:05.709Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.249 34.388 1499.5977 14:57:36.51M 2015-10-29T14:58:05.909Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.249 34.388 1499.5979 14:57:36.71M 2015-10-29T14:58:06.114Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.248 34.387 1499.5983 14:57:36.91M 2015-10-29T14:58:06.319Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.247 34.386 1499.5981 14:57:37.13M 2015-10-29T14:58:06.519Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.246 34.384 1499.5973 14:57:37.32M 2015-10-29T14:58:06.724Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.245 34.384 1499.5969 14:57:37.52M 2015-10-29T14:58:06.931Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.245 34.384 1499.5963 14:57:37.72M 2015-10-29T14:58:07.131Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.244 34.384 1499.5950 14:57:37.92M 2015-10-29T14:58:07.334Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.245 34.385 1499.5952 14:57:38.14M 2015-10-29T14:58:07.554Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.245 34.385 1499.5955 14:57:38.34M 2015-10-29T14:58:07.734Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.246 34.386 1499.5973 14:57:38.56M 2015-10-29T14:58:07.939Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.247 34.387 1499.5975 14:57:38.74M 2015-10-29T14:58:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.248 34.388 1499.5985 14:57:38.94M 2015-10-29T14:58:08.344Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.248 34.388 1499.5988 14:57:39.16M 2015-10-29T14:58:08.549Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5988 14:57:39.35M 2015-10-29T14:58:08.754Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5989 14:57:39.55M 2015-10-29T14:58:08.959Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.249 34.390 1499.5992 14:57:39.75M 2015-10-29T14:58:09.159Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.248 34.390 1499.5979 14:57:39.95M 2015-10-29T14:58:09.364Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.249 34.390 1499.5969 14:57:40.17M 2015-10-29T14:58:09.564Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.252 34.394 1499.6006 14:57:40.37M 2015-10-29T14:58:09.770Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.252 34.394 1499.6001 14:57:40.57M 2015-10-29T14:58:09.974Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.253 34.395 1499.6006 14:57:40.77M 2015-10-29T14:58:10.174Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.254 34.396 1499.6027 14:57:40.97M 2015-10-29T14:58:10.379Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.257 34.399 1499.6067 14:57:41.19M 2015-10-29T14:58:10.584Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.256 34.398 1499.6058 14:57:41.38M 2015-10-29T14:58:10.784Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.259 34.401 1499.6080 14:57:41.59M 2015-10-29T14:58:10.989Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.255 34.397 1499.6038 14:57:41.78M 2015-10-29T14:58:11.189Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.254 34.396 1499.6028 14:57:42.00M 2015-10-29T14:58:11.394Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.253 34.394 1499.6013 14:57:42.20M 2015-10-29T14:58:11.599Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.252 34.393 1499.6010 14:57:42.40M 2015-10-29T14:58:11.799Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.252 34.394 1499.6008 14:57:42.60M 2015-10-29T14:58:12.019Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.253 34.394 1499.6018 14:57:42.80M 2015-10-29T14:58:12.211Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6035 14:57:43.03M 2015-10-29T14:58:12.411Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.254 34.394 1499.6042 14:57:43.22M 2015-10-29T14:58:12.614Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.254 34.394 1499.6055 14:57:43.41M 2015-10-29T14:58:12.814Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.253 34.393 1499.6046 14:57:43.61M 2015-10-29T14:58:13.019Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.253 34.393 1499.6063 14:57:43.81M 2015-10-29T14:58:13.219Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.253 34.395 1499.6018 14:57:44.03M 2015-10-29T14:58:13.424Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.392 1499.5985 14:57:44.23M 2015-10-29T14:58:13.624Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.393 1499.5979 14:57:44.43M 2015-10-29T14:58:13.829Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.393 1499.5981 14:57:44.63M 2015-10-29T14:58:14.034Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.251 34.394 1499.5978 14:57:44.83M 2015-10-29T14:58:14.234Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.251 34.393 1499.5968 14:57:45.05M 2015-10-29T14:58:14.439Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.251 34.393 1499.5964 14:57:45.25M 2015-10-29T14:58:14.644Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.255 34.398 1499.6011 14:57:45.44M 2015-10-29T14:58:14.844Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.253 34.396 1499.5995 14:57:45.64M 2015-10-29T14:58:15.049Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.252 34.395 1499.5995 14:57:45.84M 2015-10-29T14:58:15.249Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.395 1499.5995 14:57:46.06M 2015-10-29T14:58:15.454Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.394 1499.5992 14:57:46.26M 2015-10-29T14:58:15.655Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.252 34.394 1499.5997 14:57:46.46M 2015-10-29T14:58:15.859Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.252 34.394 1499.6006 14:57:46.66M 2015-10-29T14:58:16.064Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.252 34.394 1499.6012 14:57:46.86M 2015-10-29T14:58:16.269Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.392 1499.6000 14:57:47.08M 2015-10-29T14:58:16.491Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.251 34.393 1499.6022 14:57:47.28M 2015-10-29T14:58:16.674Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.249 34.390 1499.5997 14:57:47.49M 2015-10-29T14:58:16.874Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.391 1499.6010 14:57:47.67M 2015-10-29T14:58:17.079Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.391 1499.6021 14:57:47.87M 2015-10-29T14:58:17.284Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.392 1499.6022 14:57:48.09M 2015-10-29T14:58:17.484Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.251 34.392 1499.6023 14:57:48.29M 2015-10-29T14:58:17.689Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.250 34.392 1499.6017 14:57:48.49M 2015-10-29T14:58:17.890Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.252 34.393 1499.6035 14:57:48.69M 2015-10-29T14:58:18.094Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.252 34.393 1499.6039 14:57:48.89M 2015-10-29T14:58:18.294Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.252 34.394 1499.6039 14:57:49.11M 2015-10-29T14:58:18.499Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.253 34.394 1499.6040 14:57:49.30M 2015-10-29T14:58:18.704Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.254 34.395 1499.6051 14:57:49.50M 2015-10-29T14:58:18.904Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.254 34.395 1499.6040 14:57:49.70M 2015-10-29T14:58:19.109Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.255 34.396 1499.6055 14:57:49.90M 2015-10-29T14:58:19.314Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.256 34.398 1499.6074 14:57:50.12M 2015-10-29T14:58:19.530Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.257 34.398 1499.6083 14:57:50.32M 2015-10-29T14:58:19.719Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.256 34.397 1499.6078 14:57:50.52M 2015-10-29T14:58:19.919Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.256 34.397 1499.6078 14:57:50.72M 2015-10-29T14:58:20.124Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.255 34.395 1499.6074 14:57:50.92M 2015-10-29T14:58:20.331Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.254 34.394 1499.6062 14:57:51.13M 2015-10-29T14:58:20.532Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.253 34.394 1499.6061 14:57:51.34M 2015-10-29T14:58:20.734Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.252 34.392 1499.6051 14:57:51.53M 2015-10-29T14:58:20.949Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.251 34.391 1499.6030 14:57:51.73M 2015-10-29T14:58:21.139Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6021 14:57:51.95M 2015-10-29T14:58:21.344Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.249 34.388 1499.6014 14:57:52.15M 2015-10-29T14:58:21.544Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.247 34.387 1499.5999 14:57:52.35M 2015-10-29T14:58:21.744Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.246 34.385 1499.5983 14:57:52.55M 2015-10-29T14:58:21.950Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.245 34.384 1499.5973 14:57:52.74M 2015-10-29T14:58:22.154Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.243 34.382 1499.5962 14:57:52.95M 2015-10-29T14:58:22.355Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.238 34.378 1499.5895 14:57:53.17M 2015-10-29T14:58:22.559Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.239 34.379 1499.5889 14:57:53.36M 2015-10-29T14:58:22.759Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.239 34.379 1499.5879 14:57:53.56M 2015-10-29T14:58:22.970Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.239 34.379 1499.5873 14:57:53.76M 2015-10-29T14:58:23.170Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.249 34.389 1499.5970 14:57:53.96M 2015-10-29T14:58:23.370Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.251 34.390 1499.5995 14:57:54.18M 2015-10-29T14:58:23.575Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.252 34.392 1499.5999 14:57:54.38M 2015-10-29T14:58:23.774Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.253 34.392 1499.6006 14:57:54.58M 2015-10-29T14:58:23.979Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.253 34.393 1499.6012 14:57:54.78M 2015-10-29T14:58:24.185Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.254 34.393 1499.6027 14:57:55.98M 2015-10-29T14:58:24.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.254 34.394 1499.6030 14:57:55.20M 2015-10-29T14:58:24.590Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.255 34.394 1499.6042 14:57:55.39M 2015-10-29T14:58:24.795Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.254 34.394 1499.6040 14:57:55.59M 2015-10-29T14:58:24.995Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.256 34.395 1499.6058 14:57:55.79M 2015-10-29T14:58:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.256 34.395 1499.6063 14:57:56.01M 2015-10-29T14:58:25.420Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.256 34.395 1499.6066 14:57:56.21M 2015-10-29T14:58:25.605Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.256 34.395 1499.6078 14:57:56.43M 2015-10-29T14:58:25.811Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.256 34.395 1499.6071 14:57:56.61M 2015-10-29T14:58:26.011Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.256 34.395 1499.6074 14:57:56.81M 2015-10-29T14:58:26.215Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.256 34.396 1499.6085 14:57:57.03M 2015-10-29T14:58:26.420Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.256 34.396 1499.6085 14:57:57.23M 2015-10-29T14:58:26.620Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.255 34.395 1499.6082 14:57:57.42M 2015-10-29T14:58:26.820Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.255 34.395 1499.6079 14:57:57.62M 2015-10-29T14:58:27.025Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.255 34.394 1499.6086 14:57:57.82M 2015-10-29T14:58:27.240Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.254 34.394 1499.6084 14:57:58.04M 2015-10-29T14:58:27.444Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.394 1499.6083 14:57:58.24M 2015-10-29T14:58:27.635Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.395 1499.6085 14:57:58.44M 2015-10-29T14:58:27.840Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.255 34.394 1499.6082 14:57:58.63M 2015-10-29T14:58:28.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6073 14:57:58.84M 2015-10-29T14:58:28.245Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.254 34.394 1499.6075 14:57:59.05M 2015-10-29T14:58:28.454Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6078 14:57:59.26M 2015-10-29T14:58:28.650Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.255 34.395 1499.6088 14:57:59.45M 2015-10-29T14:58:28.855Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6089 14:57:59.65M 2015-10-29T14:58:29.060Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.255 34.395 1499.6090 14:57:59.85M 2015-10-29T14:58:29.255Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.256 34.396 1499.6091 14:58:00.07M 2015-10-29T14:58:29.465Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.256 34.396 1499.6102 14:58:00.27M 2015-10-29T14:58:29.670Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.256 34.396 1499.6112 14:58:00.47M 2015-10-29T14:58:29.885Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.256 34.396 1499.6113 14:58:00.67M 2015-10-29T14:58:30.075Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6105 14:58:00.88M 2015-10-29T14:58:30.275Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.255 34.396 1499.6101 14:58:01.09M 2015-10-29T14:58:30.475Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.254 34.394 1499.6089 14:58:01.29M 2015-10-29T14:58:30.680Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6080 14:58:01.48M 2015-10-29T14:58:30.880Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6083 14:58:01.68M 2015-10-29T14:58:31.090Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.253 34.393 1499.6088 14:58:01.88M 2015-10-29T14:58:31.290Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.392 1499.6093 14:58:02.10M 2015-10-29T14:58:31.495Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.253 34.392 1499.6093 14:58:02.30M 2015-10-29T14:58:31.695Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.253 34.392 1499.6091 14:58:02.50M 2015-10-29T14:58:31.900Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.252 34.392 1499.6107 14:58:02.70M 2015-10-29T14:58:32.100Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.252 34.391 1499.6100 14:58:02.90M 2015-10-29T14:58:32.305Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.252 34.391 1499.6091 14:58:03.11M 2015-10-29T14:58:32.505Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.252 34.391 1499.6083 14:58:03.32M 2015-10-29T14:58:32.710Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.252 34.391 1499.6093 14:58:03.51M 2015-10-29T14:58:32.915Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.251 34.390 1499.6095 14:58:03.71M 2015-10-29T14:58:33.115Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.251 34.390 1499.6094 14:58:03.91M 2015-10-29T14:58:33.320Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.252 34.390 1499.6100 14:58:04.13M 2015-10-29T14:58:33.520Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.253 34.391 1499.6108 14:58:04.33M 2015-10-29T14:58:33.725Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.252 34.391 1499.6101 14:58:04.53M 2015-10-29T14:58:33.931Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.251 34.390 1499.6080 14:58:04.73M 2015-10-29T14:58:34.130Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.249 34.388 1499.6049 14:58:04.93M 2015-10-29T14:58:34.355Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.248 34.388 1499.6033 14:58:05.15M 2015-10-29T14:58:34.540Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.249 34.388 1499.6040 14:58:05.36M 2015-10-29T14:58:34.740Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.248 34.387 1499.6030 14:58:05.55M 2015-10-29T14:58:34.945Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.248 34.388 1499.6028 14:58:05.74M 2015-10-29T14:58:35.145Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.248 34.389 1499.6013 14:58:05.94M 2015-10-29T14:58:35.350Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.249 34.389 1499.6018 14:58:06.16M 2015-10-29T14:58:35.555Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.249 34.390 1499.6007 14:58:06.36M 2015-10-29T14:58:35.755Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.250 34.390 1499.6011 14:58:06.56M 2015-10-29T14:58:35.960Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.250 34.391 1499.6012 14:58:06.76M 2015-10-29T14:58:36.160Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.250 34.390 1499.6012 14:58:06.96M 2015-10-29T14:58:36.365Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.250 34.391 1499.6014 14:58:07.17M 2015-10-29T14:58:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.251 34.391 1499.6022 14:58:07.37M 2015-10-29T14:58:36.771Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.250 34.391 1499.6018 14:58:07.57M 2015-10-29T14:58:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.251 34.391 1499.6023 14:58:07.77M 2015-10-29T14:58:37.175Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.251 34.391 1499.6021 14:58:07.97M 2015-10-29T14:58:37.380Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.251 34.392 1499.6029 14:58:08.19M 2015-10-29T14:58:37.585Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.252 34.392 1499.6028 14:58:08.39M 2015-10-29T14:58:37.807Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.393 1499.6029 14:58:08.59M 2015-10-29T14:58:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.252 34.392 1499.6031 14:58:08.79M 2015-10-29T14:58:38.195Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.251 34.391 1499.6025 14:58:09.00M 2015-10-29T14:58:38.395Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.250 34.390 1499.6028 14:58:09.20M 2015-10-29T14:58:38.600Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.249 34.389 1499.6019 14:58:09.40M 2015-10-29T14:58:38.820Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.248 34.388 1499.6007 14:58:09.60M 2015-10-29T14:58:39.005Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.6000 14:58:09.82M 2015-10-29T14:58:39.211Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.5997 14:58:10.02M 2015-10-29T14:58:39.411Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.247 34.387 1499.5996 14:58:10.22M 2015-10-29T14:58:39.610Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.247 34.387 1499.5992 14:58:10.42M 2015-10-29T14:58:39.815Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.248 34.388 1499.5999 14:58:10.62M 2015-10-29T14:58:40.020Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.249 34.389 1499.6003 14:58:10.81M 2015-10-29T14:58:40.225Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.389 1499.6013 14:58:11.04M 2015-10-29T14:58:40.425Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.389 1499.6013 14:58:11.23M 2015-10-29T14:58:40.630Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.249 34.388 1499.6019 14:58:11.43M 2015-10-29T14:58:40.835Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6028 14:58:11.63M 2015-10-29T14:58:41.035Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.249 34.389 1499.6030 14:58:11.83M 2015-10-29T14:58:41.235Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.250 34.390 1499.6038 14:58:12.05M 2015-10-29T14:58:41.440Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.251 34.391 1499.6044 14:58:12.25M 2015-10-29T14:58:41.640Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.253 34.392 1499.6058 14:58:12.45M 2015-10-29T14:58:41.845Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.253 34.393 1499.6063 14:58:12.64M 2015-10-29T14:58:42.075Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.254 34.394 1499.6064 14:58:12.85M 2015-10-29T14:58:42.256Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.254 34.393 1499.6057 14:58:13.06M 2015-10-29T14:58:42.455Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.253 34.393 1499.6045 14:58:13.26M 2015-10-29T14:58:42.660Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.253 34.393 1499.6038 14:58:13.46M 2015-10-29T14:58:42.865Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.253 34.394 1499.6033 14:58:13.66M 2015-10-29T14:58:43.075Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.254 34.394 1499.6045 14:58:13.86M 2015-10-29T14:58:43.285Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.255 34.395 1499.6058 14:58:14.08M 2015-10-29T14:58:43.470Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.256 34.396 1499.6073 14:58:14.29M 2015-10-29T14:58:43.675Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.257 34.397 1499.6083 14:58:14.48M 2015-10-29T14:58:43.881Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.257 34.397 1499.6077 14:58:14.68M 2015-10-29T14:58:44.080Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.258 34.397 1499.6094 14:58:14.88M 2015-10-29T14:58:44.285Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.398 1499.6102 14:58:15.09M 2015-10-29T14:58:44.485Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.258 34.395 1499.6155 14:58:15.29M 2015-10-29T14:58:44.690Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.257 34.395 1499.6154 14:58:15.49M 2015-10-29T14:58:44.890Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.256 34.394 1499.6144 14:58:15.69M 2015-10-29T14:58:45.096Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.256 34.393 1499.6138 14:58:15.89M 2015-10-29T14:58:45.300Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.255 34.392 1499.6130 14:58:16.11M 2015-10-29T14:58:45.505Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.256 34.393 1499.6135 14:58:16.31M 2015-10-29T14:58:45.706Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.257 34.394 1499.6152 14:58:16.51M 2015-10-29T14:58:45.910Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.258 34.395 1499.6165 14:58:16.71M 2015-10-29T14:58:46.115Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.258 34.396 1499.6163 14:58:16.91M 2015-10-29T14:58:46.315Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.259 34.396 1499.6172 14:58:17.13M 2015-10-29T14:58:46.520Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.259 34.396 1499.6172 14:58:17.32M 2015-10-29T14:58:46.720Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.260 34.397 1499.6185 14:58:17.52M 2015-10-29T14:58:46.926Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.260 34.398 1499.6189 14:58:17.72M 2015-10-29T14:58:47.125Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.256 34.393 1499.6151 14:58:17.92M 2015-10-29T14:58:47.332Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.254 34.392 1499.6124 14:58:18.14M 2015-10-29T14:58:47.536Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.253 34.391 1499.6107 14:58:18.34M 2015-10-29T14:58:47.756Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.252 34.390 1499.6097 14:58:18.54M 2015-10-29T14:58:47.941Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.251 34.390 1499.6089 14:58:18.75M 2015-10-29T14:58:48.141Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.250 34.389 1499.6078 14:58:18.94M 2015-10-29T14:58:48.345Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.250 34.388 1499.6069 14:58:19.15M 2015-10-29T14:58:48.545Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.249 34.388 1499.6056 14:58:19.35M 2015-10-29T14:58:48.751Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.387 1499.6042 14:58:19.55M 2015-10-29T14:58:48.956Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.248 34.387 1499.6038 14:58:19.75M 2015-10-29T14:58:49.156Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.248 34.387 1499.6055 14:58:19.95M 2015-10-29T14:58:49.356Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.387 1499.6046 14:58:20.17M 2015-10-29T14:58:49.561Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.387 1499.6045 14:58:20.37M 2015-10-29T14:58:49.766Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.248 34.388 1499.6051 14:58:20.57M 2015-10-29T14:58:49.971Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.249 34.388 1499.6060 14:58:20.76M 2015-10-29T14:58:50.171Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.249 34.389 1499.6064 14:58:20.97M 2015-10-29T14:58:50.376Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.249 34.389 1499.6063 14:58:21.18M 2015-10-29T14:58:50.576Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.250 34.389 1499.6069 14:58:21.38M 2015-10-29T14:58:50.781Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.390 1499.6063 14:58:21.58M 2015-10-29T14:58:50.986Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.389 1499.6068 14:58:21.78M 2015-10-29T14:58:51.191Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.250 34.390 1499.6077 14:58:22.00M 2015-10-29T14:58:51.386Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.250 34.390 1499.6063 14:58:22.20M 2015-10-29T14:58:51.596Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.251 34.391 1499.6071 14:58:22.40M 2015-10-29T14:58:51.796Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.252 34.392 1499.6075 14:58:22.60M 2015-10-29T14:58:52.001Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.253 34.393 1499.6086 14:58:22.80M 2015-10-29T14:58:52.221Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6042 14:58:23.02M 2015-10-29T14:58:52.406Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.390 1499.6035 14:58:23.23M 2015-10-29T14:58:52.606Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.250 34.390 1499.6022 14:58:23.41M 2015-10-29T14:58:52.811Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.249 34.390 1499.6013 14:58:23.61M 2015-10-29T14:58:53.012Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.249 34.390 1499.5999 14:58:23.81M 2015-10-29T14:58:53.216Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.248 34.389 1499.5978 14:58:24.03M 2015-10-29T14:58:53.421Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.247 34.388 1499.5972 14:58:24.23M 2015-10-29T14:58:53.626Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.250 34.391 1499.6000 14:58:24.43M 2015-10-29T14:58:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.250 34.391 1499.5996 14:58:24.63M 2015-10-29T14:58:54.031Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.251 34.392 1499.5999 14:58:24.83M 2015-10-29T14:58:54.236Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.251 34.392 1499.5990 14:58:25.05M 2015-10-29T14:58:54.436Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.250 34.391 1499.5984 14:58:25.24M 2015-10-29T14:58:54.641Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.250 34.391 1499.5994 14:58:25.44M 2015-10-29T14:58:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.392 1499.6007 14:58:25.64M 2015-10-29T14:58:55.041Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.249 34.390 1499.5974 14:58:25.84M 2015-10-29T14:58:55.246Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.248 34.390 1499.5970 14:58:26.06M 2015-10-29T14:58:55.453Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.248 34.389 1499.5968 14:58:26.26M 2015-10-29T14:58:55.656Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.247 34.388 1499.5961 14:58:26.46M 2015-10-29T14:58:55.856Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.251 34.392 1499.6003 14:58:26.66M 2015-10-29T14:58:56.056Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.251 34.392 1499.6012 14:58:26.85M 2015-10-29T14:58:56.261Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.251 34.392 1499.6018 14:58:27.07M 2015-10-29T14:58:56.466Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.251 34.392 1499.6021 14:58:27.27M 2015-10-29T14:58:56.686Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.257 34.398 1499.6095 14:58:27.47M 2015-10-29T14:58:56.871Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.257 34.398 1499.6096 14:58:27.69M 2015-10-29T14:58:57.076Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.258 34.398 1499.6097 14:58:27.87M 2015-10-29T14:58:57.276Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.258 34.398 1499.6101 14:58:28.09M 2015-10-29T14:58:57.481Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.259 34.399 1499.6110 14:58:28.29M 2015-10-29T14:58:57.901Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.259 34.399 1499.6112 14:58:28.49M 2015-10-29T14:58:57.901Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.260 34.400 1499.6123 14:58:28.78M 2015-10-29T14:58:58.101Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.261 34.401 1499.6135 14:58:28.90M 2015-10-29T14:58:58.306Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.254 34.395 1499.6061 14:58:29.12M 2015-10-29T14:58:58.506Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.254 34.394 1499.6046 14:58:29.31M 2015-10-29T14:58:58.711Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.253 34.393 1499.6041 14:58:29.51M 2015-10-29T14:58:58.916Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.397 1499.6086 14:58:29.71M 2015-10-29T14:58:59.116Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.258 34.397 1499.6100 14:58:29.91M 2015-10-29T14:58:59.321Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.259 34.398 1499.6123 14:58:30.13M 2015-10-29T14:58:59.521Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.255 34.394 1499.6074 14:58:30.33M 2015-10-29T14:58:59.726Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.255 34.394 1499.6074 14:58:30.53M 2015-10-29T14:58:59.931Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.244 34.383 1499.5951 14:58:30.73M