2015-10-29T14:57:00.132Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.209 34.352 1499.5613 14:56:30.92M 2015-10-29T14:57:00.336Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.218 34.360 1499.5709 14:56:31.14M 2015-10-29T14:57:00.556Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.219 34.361 1499.5706 14:56:31.34M 2015-10-29T14:57:00.736Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.219 34.361 1499.5699 14:56:31.55M 2015-10-29T14:57:00.941Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.219 34.361 1499.5699 14:56:31.73M 2015-10-29T14:57:01.146Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.223 34.365 1499.5741 14:56:31.93M 2015-10-29T14:57:01.346Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.233 34.375 1499.5852 14:56:32.15M 2015-10-29T14:57:01.551Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.234 34.376 1499.5854 14:56:32.35M 2015-10-29T14:57:01.756Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.235 34.378 1499.5875 14:56:32.55M 2015-10-29T14:57:01.956Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.238 34.379 1499.5914 14:56:32.75M 2015-10-29T14:57:02.161Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.238 34.380 1499.5925 14:56:32.95M 2015-10-29T14:57:02.361Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.235 34.376 1499.5889 14:56:33.17M 2015-10-29T14:57:02.566Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.235 34.376 1499.5889 14:56:33.37M 2015-10-29T14:57:02.771Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.234 34.375 1499.5895 14:56:33.56M 2015-10-29T14:57:02.971Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.234 34.376 1499.5845 14:56:33.77M 2015-10-29T14:57:03.176Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.234 34.376 1499.5841 14:56:33.96M 2015-10-29T14:57:03.381Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.233 34.375 1499.5822 14:56:34.18M 2015-10-29T14:57:03.581Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.236 34.378 1499.5836 14:56:34.38M 2015-10-29T14:57:03.786Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.236 34.378 1499.5828 14:56:34.58M 2015-10-29T14:57:03.986Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.235 34.378 1499.5823 14:56:34.78M 2015-10-29T14:57:04.191Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.235 34.377 1499.5811 14:56:35.00M 2015-10-29T14:57:04.391Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.233 34.376 1499.5781 14:56:35.20M 2015-10-29T14:57:04.596Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.233 34.375 1499.5773 14:56:35.40M 2015-10-29T14:57:04.801Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.232 34.375 1499.5771 14:56:35.59M 2015-10-29T14:57:05.021Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.232 34.375 1499.5758 14:56:35.80M 2015-10-29T14:57:05.206Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.231 34.374 1499.5746 14:56:36.03M 2015-10-29T14:57:05.411Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.230 34.373 1499.5742 14:56:36.21M 2015-10-29T14:57:05.611Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.231 34.372 1499.5743 14:56:36.41M 2015-10-29T14:57:05.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.231 34.373 1499.5753 14:56:36.61M 2015-10-29T14:57:06.016Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.231 34.373 1499.5751 14:56:36.81M 2015-10-29T14:57:06.221Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.232 34.373 1499.5756 14:56:37.03M 2015-10-29T14:57:06.421Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.233 34.374 1499.5773 14:56:37.23M 2015-10-29T14:57:06.626Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5789 14:56:37.43M 2015-10-29T14:57:06.831Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.377 1499.5795 14:56:37.62M 2015-10-29T14:57:07.036Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.378 1499.5796 14:56:37.82M 2015-10-29T14:57:07.236Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.237 34.379 1499.5803 14:56:38.04M 2015-10-29T14:57:07.436Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.238 34.380 1499.5808 14:56:38.24M 2015-10-29T14:57:07.641Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.255 34.395 1499.5990 14:56:38.44M 2015-10-29T14:57:07.841Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.256 34.397 1499.6025 14:56:38.64M 2015-10-29T14:57:08.046Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.258 34.398 1499.6040 14:56:38.84M 2015-10-29T14:57:08.254Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.259 34.399 1499.6053 14:56:39.06M 2015-10-29T14:57:08.454Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.260 34.400 1499.6064 14:56:39.26M 2015-10-29T14:57:08.656Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.259 34.400 1499.6053 14:56:39.45M 2015-10-29T14:57:08.856Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.258 34.399 1499.6057 14:56:39.65M 2015-10-29T14:57:09.061Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.257 34.399 1499.6039 14:56:39.85M 2015-10-29T14:57:09.266Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.257 34.398 1499.6031 14:56:40.07M 2015-10-29T14:57:09.486Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.256 34.397 1499.6019 14:56:40.27M 2015-10-29T14:57:09.671Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.255 34.396 1499.6017 14:56:40.49M 2015-10-29T14:57:09.876Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.254 34.395 1499.6019 14:56:40.67M 2015-10-29T14:57:10.076Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.254 34.394 1499.6035 14:56:40.87M 2015-10-29T14:57:10.281Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.395 1499.6042 14:56:41.09M 2015-10-29T14:57:10.486Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.254 34.395 1499.6040 14:56:41.29M 2015-10-29T14:57:10.686Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.254 34.394 1499.6047 14:56:41.49M 2015-10-29T14:57:10.893Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6050 14:56:41.69M 2015-10-29T14:57:11.091Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.253 34.393 1499.6052 14:56:41.89M 2015-10-29T14:57:11.296Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.252 34.392 1499.6042 14:56:42.10M 2015-10-29T14:57:11.496Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.251 34.391 1499.6040 14:56:42.30M 2015-10-29T14:57:11.702Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.391 1499.6041 14:56:42.50M 2015-10-29T14:57:11.906Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.250 34.390 1499.6035 14:56:42.70M 2015-10-29T14:57:12.107Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.250 34.390 1499.6045 14:56:42.90M 2015-10-29T14:57:12.311Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.250 34.390 1499.6053 14:56:43.12M 2015-10-29T14:57:12.512Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.251 34.390 1499.6053 14:56:43.32M 2015-10-29T14:57:12.717Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.255 34.395 1499.6102 14:56:43.51M 2015-10-29T14:57:12.916Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.255 34.395 1499.6097 14:56:43.71M 2015-10-29T14:57:13.121Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.254 34.394 1499.6075 14:56:43.91M 2015-10-29T14:57:13.326Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.253 34.393 1499.6055 14:56:44.13M 2015-10-29T14:57:13.534Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.393 1499.6055 14:56:44.33M 2015-10-29T14:57:13.732Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6046 14:56:44.53M 2015-10-29T14:57:13.952Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6047 14:56:44.73M 2015-10-29T14:57:14.137Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.253 34.394 1499.6041 14:56:44.95M 2015-10-29T14:57:14.341Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6039 14:56:45.15M 2015-10-29T14:57:14.546Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6035 14:56:45.35M 2015-10-29T14:57:14.751Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.254 34.395 1499.6040 14:56:45.54M 2015-10-29T14:57:14.952Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.256 34.397 1499.6062 14:56:45.75M 2015-10-29T14:57:15.167Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.256 34.397 1499.6061 14:56:45.94M 2015-10-29T14:57:15.357Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.256 34.397 1499.6060 14:56:46.16M 2015-10-29T14:57:15.562Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.255 34.397 1499.6052 14:56:46.36M 2015-10-29T14:57:15.762Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.256 34.397 1499.6047 14:56:46.56M 2015-10-29T14:57:15.967Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.397 1499.6041 14:56:46.76M 2015-10-29T14:57:16.217Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.255 34.396 1499.6033 14:56:46.96M 2015-10-29T14:57:16.372Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.247 34.389 1499.5955 14:56:47.22M 2015-10-29T14:57:16.572Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.250 34.391 1499.5978 14:56:47.38M 2015-10-29T14:57:16.777Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.251 34.393 1499.6002 14:56:47.57M 2015-10-29T14:57:16.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.395 1499.6031 14:56:47.77M 2015-10-29T14:57:17.187Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6030 14:56:47.97M 2015-10-29T14:57:17.387Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6030 14:56:48.19M 2015-10-29T14:57:17.592Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.255 34.396 1499.6075 14:56:48.39M 2015-10-29T14:57:17.792Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.256 34.396 1499.6088 14:56:48.59M 2015-10-29T14:57:17.997Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.257 34.398 1499.6099 14:56:48.79M 2015-10-29T14:57:18.202Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.258 34.399 1499.6115 14:56:49.01M 2015-10-29T14:57:18.417Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.257 34.398 1499.6097 14:56:49.21M 2015-10-29T14:57:18.607Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.256 34.398 1499.6088 14:56:49.42M 2015-10-29T14:57:18.807Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.256 34.397 1499.6085 14:56:49.61M 2015-10-29T14:57:19.012Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.256 34.397 1499.6093 14:56:49.80M 2015-10-29T14:57:19.217Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.256 34.397 1499.6093 14:56:50.02M 2015-10-29T14:57:19.417Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.256 34.397 1499.6094 14:56:50.22M 2015-10-29T14:57:19.622Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.256 34.397 1499.6094 14:56:50.42M 2015-10-29T14:57:19.827Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.256 34.396 1499.6089 14:56:50.62M 2015-10-29T14:57:20.027Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.252 34.393 1499.6049 14:56:50.82M 2015-10-29T14:57:20.232Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6056 14:56:51.04M 2015-10-29T14:57:20.432Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.254 34.395 1499.6053 14:56:51.24M 2015-10-29T14:57:20.637Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.255 34.396 1499.6064 14:56:51.44M 2015-10-29T14:57:20.837Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.256 34.398 1499.6060 14:56:51.64M 2015-10-29T14:57:21.042Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.257 34.399 1499.6067 14:56:51.83M 2015-10-29T14:57:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.254 34.396 1499.6033 14:56:52.05M 2015-10-29T14:57:21.454Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.254 34.396 1499.6035 14:56:52.25M 2015-10-29T14:57:21.654Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.247 34.388 1499.5959 14:56:52.45M 2015-10-29T14:57:21.857Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.246 34.387 1499.5955 14:56:52.65M 2015-10-29T14:57:22.057Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.250 34.391 1499.5997 14:56:52.85M 2015-10-29T14:57:22.262Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.251 34.392 1499.6008 14:56:53.07M 2015-10-29T14:57:22.462Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.251 34.392 1499.6011 14:56:53.27M 2015-10-29T14:57:22.667Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.252 34.393 1499.6017 14:56:53.46M 2015-10-29T14:57:22.882Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.250 34.391 1499.5992 14:56:53.67M 2015-10-29T14:57:23.072Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.249 34.391 1499.5978 14:56:53.88M 2015-10-29T14:57:23.277Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.393 1499.6001 14:56:54.08M 2015-10-29T14:57:23.482Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.253 34.394 1499.6003 14:56:54.28M 2015-10-29T14:57:23.682Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.251 34.392 1499.5991 14:56:54.48M 2015-10-29T14:57:23.887Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.250 34.391 1499.5991 14:56:54.68M 2015-10-29T14:57:24.087Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.249 34.389 1499.5986 14:56:54.88M 2015-10-29T14:57:24.292Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.247 34.388 1499.5974 14:56:55.10M 2015-10-29T14:57:24.516Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.246 34.387 1499.5964 14:56:55.30M 2015-10-29T14:57:24.697Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.245 34.386 1499.5950 14:56:55.50M 2015-10-29T14:57:24.897Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.244 34.385 1499.5929 14:56:55.70M 2015-10-29T14:57:25.097Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.243 34.384 1499.5919 14:56:55.89M 2015-10-29T14:57:25.302Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.244 34.385 1499.5929 14:56:56.11M 2015-10-29T14:57:25.507Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.245 34.386 1499.5940 14:56:56.31M 2015-10-29T14:57:25.712Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.245 34.386 1499.5955 14:56:56.51M 2015-10-29T14:57:25.912Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.246 34.386 1499.5945 14:56:56.71M 2015-10-29T14:57:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.246 34.387 1499.5952 14:56:56.91M 2015-10-29T14:57:26.322Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.247 34.387 1499.5966 14:56:57.13M 2015-10-29T14:57:26.522Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.248 34.388 1499.5980 14:56:57.33M 2015-10-29T14:57:26.727Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.249 34.389 1499.5996 14:56:57.53M 2015-10-29T14:57:26.927Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.391 1499.5999 14:56:57.72M 2015-10-29T14:57:27.132Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.252 34.393 1499.6014 14:56:57.92M 2015-10-29T14:57:27.352Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.254 34.395 1499.6025 14:56:58.14M 2015-10-29T14:57:27.537Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.255 34.396 1499.6025 14:56:58.36M 2015-10-29T14:57:27.737Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.256 34.397 1499.6035 14:56:58.54M 2015-10-29T14:57:27.944Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.257 34.397 1499.6051 14:56:58.74M 2015-10-29T14:57:28.147Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.262 34.402 1499.6105 14:56:58.94M 2015-10-29T14:57:28.352Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.255 34.396 1499.6024 14:56:59.15M 2015-10-29T14:57:28.557Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.254 34.394 1499.6005 14:56:59.36M 2015-10-29T14:57:28.757Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.252 34.393 1499.5974 14:56:59.56M 2015-10-29T14:57:28.957Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.249 34.391 1499.5945 14:56:59.75M 2015-10-29T14:57:29.162Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.250 34.392 1499.5950 14:56:59.95M 2015-10-29T14:57:29.362Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.250 34.392 1499.5950 14:57:00.17M 2015-10-29T14:57:29.567Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.251 34.393 1499.5951 14:57:00.37M 2015-10-29T14:57:29.772Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.251 34.393 1499.5947 14:57:00.57M 2015-10-29T14:57:29.977Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.251 34.391 1499.5990 14:57:00.77M 2015-10-29T14:57:30.177Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.251 34.391 1499.6008 14:57:00.97M 2015-10-29T14:57:30.382Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.252 34.391 1499.6025 14:57:01.19M 2015-10-29T14:57:30.587Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.252 34.391 1499.6030 14:57:01.39M 2015-10-29T14:57:30.787Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.252 34.391 1499.6040 14:57:01.59M 2015-10-29T14:57:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6049 14:57:01.79M 2015-10-29T14:57:31.192Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6050 14:57:02.00M 2015-10-29T14:57:31.397Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.252 34.391 1499.6051 14:57:02.20M 2015-10-29T14:57:31.597Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.391 1499.6047 14:57:02.40M 2015-10-29T14:57:31.817Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.252 34.392 1499.6045 14:57:02.60M 2015-10-29T14:57:32.007Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.252 34.392 1499.6044 14:57:02.81M 2015-10-29T14:57:32.207Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.251 34.391 1499.6035 14:57:03.02M 2015-10-29T14:57:32.412Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.251 34.391 1499.6036 14:57:03.22M 2015-10-29T14:57:32.612Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.251 34.391 1499.6033 14:57:03.42M 2015-10-29T14:57:32.817Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6028 14:57:03.62M 2015-10-29T14:57:33.017Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.392 1499.6027 14:57:03.82M 2015-10-29T14:57:33.222Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.250 34.392 1499.6018 14:57:04.03M 2015-10-29T14:57:33.427Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.253 34.394 1499.6038 14:57:04.23M 2015-10-29T14:57:33.632Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.254 34.392 1499.6132 14:57:04.43M 2015-10-29T14:57:33.827Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.254 34.392 1499.6146 14:57:04.63M 2015-10-29T14:57:34.032Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.255 34.393 1499.6156 14:57:04.83M 2015-10-29T14:57:34.237Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.252 34.390 1499.6129 14:57:05.05M 2015-10-29T14:57:34.442Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.251 34.389 1499.6138 14:57:05.25M 2015-10-29T14:57:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.252 34.389 1499.6151 14:57:05.44M 2015-10-29T14:57:34.847Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.252 34.389 1499.6160 14:57:05.64M 2015-10-29T14:57:35.052Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.253 34.389 1499.6167 14:57:05.84M 2015-10-29T14:57:35.255Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.253 34.390 1499.6163 14:57:06.06M 2015-10-29T14:57:35.457Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.252 34.389 1499.6156 14:57:06.26M 2015-10-29T14:57:35.657Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.252 34.392 1499.6078 14:57:06.46M 2015-10-29T14:57:35.863Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.251 34.391 1499.6075 14:57:06.66M 2015-10-29T14:57:36.062Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.251 34.391 1499.6067 14:57:06.86M 2015-10-29T14:57:36.287Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.250 34.390 1499.6050 14:57:07.08M 2015-10-29T14:57:36.467Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.248 34.389 1499.6029 14:57:07.29M 2015-10-29T14:57:36.677Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.248 34.389 1499.6013 14:57:07.47M 2015-10-29T14:57:36.878Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.247 34.389 1499.5990 14:57:07.68M 2015-10-29T14:57:37.078Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.247 34.389 1499.5989 14:57:07.87M 2015-10-29T14:57:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.247 34.388 1499.5977 14:57:08.09M 2015-10-29T14:57:37.488Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.251 34.392 1499.6022 14:57:08.29M 2015-10-29T14:57:37.688Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6035 14:57:08.49M 2015-10-29T14:57:37.893Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.394 1499.6047 14:57:08.69M 2015-10-29T14:57:38.094Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.253 34.394 1499.6044 14:57:08.89M 2015-10-29T14:57:38.298Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6046 14:57:09.11M 2015-10-29T14:57:38.502Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.253 34.394 1499.6051 14:57:09.31M 2015-10-29T14:57:38.703Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.254 34.394 1499.6047 14:57:09.51M 2015-10-29T14:57:38.908Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.255 34.396 1499.6047 14:57:09.70M 2015-10-29T14:57:39.113Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.396 1499.6042 14:57:09.90M 2015-10-29T14:57:39.313Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.255 34.396 1499.6036 14:57:10.12M 2015-10-29T14:57:39.517Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.396 1499.6025 14:57:10.32M 2015-10-29T14:57:39.723Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.254 34.395 1499.6027 14:57:10.52M 2015-10-29T14:57:39.923Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.246 34.388 1499.5947 14:57:10.72M 2015-10-29T14:57:40.128Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.246 34.387 1499.5945 14:57:10.92M 2015-10-29T14:57:40.328Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.245 34.386 1499.5944 14:57:11.14M 2015-10-29T14:57:40.533Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.244 34.385 1499.5929 14:57:11.33M 2015-10-29T14:57:40.753Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.243 34.384 1499.5927 14:57:11.53M 2015-10-29T14:57:40.938Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.242 34.383 1499.5917 14:57:11.75M 2015-10-29T14:57:41.143Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.242 34.382 1499.5914 14:57:11.93M 2015-10-29T14:57:41.348Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.241 34.382 1499.5916 14:57:12.15M 2015-10-29T14:57:41.548Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.242 34.383 1499.5903 14:57:12.35M 2015-10-29T14:57:41.748Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.243 34.385 1499.5913 14:57:12.55M 2015-10-29T14:57:41.953Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.245 34.386 1499.5920 14:57:12.75M 2015-10-29T14:57:42.158Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.248 34.389 1499.5958 14:57:12.95M 2015-10-29T14:57:42.358Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.248 34.389 1499.5956 14:57:13.16M 2015-10-29T14:57:42.563Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.252 34.394 1499.6005 14:57:13.36M 2015-10-29T14:57:42.763Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.253 34.395 1499.5997 14:57:13.57M 2015-10-29T14:57:42.968Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.253 34.395 1499.5992 14:57:13.76M 2015-10-29T14:57:43.173Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.258 34.400 1499.6052 14:57:13.96M 2015-10-29T14:57:43.378Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.253 34.395 1499.6003 14:57:14.18M 2015-10-29T14:57:43.578Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.252 34.394 1499.5995 14:57:14.38M 2015-10-29T14:57:43.778Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.252 34.393 1499.6001 14:57:14.58M 2015-10-29T14:57:43.983Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.252 34.393 1499.6008 14:57:14.78M 2015-10-29T14:57:44.188Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.252 34.393 1499.6011 14:57:15.00M 2015-10-29T14:57:44.388Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.252 34.392 1499.6013 14:57:15.20M 2015-10-29T14:57:44.593Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.252 34.393 1499.6021 14:57:15.40M 2015-10-29T14:57:44.798Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.253 34.393 1499.6025 14:57:15.59M 2015-10-29T14:57:44.998Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.254 34.394 1499.6041 14:57:15.79M 2015-10-29T14:57:45.218Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.250 34.390 1499.5994 14:57:16.01M 2015-10-29T14:57:45.403Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.255 34.395 1499.6052 14:57:16.23M 2015-10-29T14:57:45.608Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.256 34.396 1499.6066 14:57:16.41M 2015-10-29T14:57:45.813Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.257 34.396 1499.6083 14:57:16.61M 2015-10-29T14:57:46.013Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.258 34.397 1499.6096 14:57:16.81M 2015-10-29T14:57:46.213Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.259 34.399 1499.6117 14:57:17.03M 2015-10-29T14:57:46.418Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.258 34.397 1499.6100 14:57:17.22M 2015-10-29T14:57:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.257 34.397 1499.6088 14:57:17.43M 2015-10-29T14:57:46.828Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.256 34.396 1499.6073 14:57:17.62M 2015-10-29T14:57:47.028Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.395 1499.6056 14:57:17.82M 2015-10-29T14:57:47.233Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.254 34.394 1499.6046 14:57:18.04M 2015-10-29T14:57:47.433Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.253 34.393 1499.6047 14:57:18.24M 2015-10-29T14:57:47.638Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.253 34.393 1499.6049 14:57:18.44M 2015-10-29T14:57:47.843Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.253 34.393 1499.6053 14:57:18.64M 2015-10-29T14:57:48.043Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6050 14:57:18.84M 2015-10-29T14:57:48.248Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.253 34.393 1499.6060 14:57:19.06M 2015-10-29T14:57:48.448Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.255 34.394 1499.6071 14:57:19.26M 2015-10-29T14:57:48.658Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.256 34.396 1499.6089 14:57:19.45M 2015-10-29T14:57:48.858Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.251 34.391 1499.6042 14:57:19.66M 2015-10-29T14:57:49.058Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.251 34.391 1499.6042 14:57:19.85M 2015-10-29T14:57:49.263Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.250 34.390 1499.6047 14:57:20.07M 2015-10-29T14:57:49.463Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.250 34.390 1499.6035 14:57:20.27M 2015-10-29T14:57:49.688Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.249 34.389 1499.6025 14:57:20.47M 2015-10-29T14:57:49.868Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.390 1499.6039 14:57:20.69M 2015-10-29T14:57:50.078Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6041 14:57:20.87M 2015-10-29T14:57:50.278Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.250 34.390 1499.6030 14:57:21.09M 2015-10-29T14:57:50.483Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.250 34.390 1499.6035 14:57:21.28M 2015-10-29T14:57:50.683Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.250 34.391 1499.6029 14:57:21.48M 2015-10-29T14:57:50.888Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.251 34.392 1499.6042 14:57:21.68M 2015-10-29T14:57:51.093Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.252 34.393 1499.6050 14:57:21.88M 2015-10-29T14:57:51.293Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.393 1499.6052 14:57:22.10M 2015-10-29T14:57:51.498Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.253 34.393 1499.6045 14:57:22.30M 2015-10-29T14:57:51.698Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.252 34.393 1499.6033 14:57:22.50M 2015-10-29T14:57:51.903Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.252 34.393 1499.6025 14:57:22.70M 2015-10-29T14:57:52.111Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.252 34.393 1499.6021 14:57:22.90M 2015-10-29T14:57:52.308Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.252 34.393 1499.6016 14:57:23.12M 2015-10-29T14:57:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.251 34.392 1499.6012 14:57:23.32M 2015-10-29T14:57:52.713Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.252 34.393 1499.6022 14:57:23.51M 2015-10-29T14:57:52.918Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.252 34.393 1499.6022 14:57:23.71M 2015-10-29T14:57:53.123Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.252 34.392 1499.6016 14:57:23.91M 2015-10-29T14:57:53.323Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.252 34.393 1499.6025 14:57:24.13M 2015-10-29T14:57:53.528Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.258 34.399 1499.6093 14:57:24.33M 2015-10-29T14:57:53.731Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.257 34.398 1499.6080 14:57:24.53M 2015-10-29T14:57:53.933Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.257 34.397 1499.6080 14:57:24.73M 2015-10-29T14:57:54.153Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.248 34.389 1499.5985 14:57:24.93M 2015-10-29T14:57:54.338Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.248 34.389 1499.5983 14:57:25.16M 2015-10-29T14:57:54.543Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.248 34.389 1499.5983 14:57:25.34M 2015-10-29T14:57:54.743Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.255 34.395 1499.6068 14:57:25.55M 2015-10-29T14:57:54.943Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.256 34.396 1499.6082 14:57:25.74M 2015-10-29T14:57:55.153Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.256 34.396 1499.6089 14:57:25.94M 2015-10-29T14:57:55.353Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.257 34.397 1499.6084 14:57:26.16M 2015-10-29T14:57:55.558Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.249 34.390 1499.5989 14:57:26.36M 2015-10-29T14:57:55.758Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.248 34.389 1499.5980 14:57:26.56M 2015-10-29T14:57:55.963Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.247 34.389 1499.5963 14:57:26.76M 2015-10-29T14:57:56.170Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.246 34.388 1499.5940 14:57:26.96M 2015-10-29T14:57:56.368Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.251 34.393 1499.6006 14:57:27.18M 2015-10-29T14:57:56.570Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.253 34.394 1499.6014 14:57:27.38M 2015-10-29T14:57:56.773Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.255 34.397 1499.6049 14:57:27.57M 2015-10-29T14:57:56.978Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.254 34.396 1499.6042 14:57:27.77M 2015-10-29T14:57:57.183Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.254 34.395 1499.6042 14:57:27.97M 2015-10-29T14:57:57.383Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.251 34.393 1499.6007 14:57:28.19M 2015-10-29T14:57:57.589Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.250 34.392 1499.5994 14:57:28.39M 2015-10-29T14:57:57.788Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.250 34.392 1499.5999 14:57:28.59M 2015-10-29T14:57:57.994Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.250 34.391 1499.5992 14:57:28.79M 2015-10-29T14:57:58.193Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.249 34.391 1499.5995 14:57:29.01M 2015-10-29T14:57:58.398Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.248 34.389 1499.5986 14:57:29.21M 2015-10-29T14:57:58.618Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.251 34.393 1499.6025 14:57:29.40M 2015-10-29T14:57:58.803Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6030 14:57:29.62M 2015-10-29T14:57:59.003Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.252 34.393 1499.6040 14:57:29.80M 2015-10-29T14:57:59.211Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.253 34.394 1499.6049 14:57:30.02M 2015-10-29T14:57:59.418Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.253 34.394 1499.6057 14:57:30.22M 2015-10-29T14:57:59.618Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.253 34.394 1499.6060 14:57:30.42M 2015-10-29T14:57:59.823Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.253 34.394 1499.6055 14:57:30.62M