2015-10-29T14:56:00.033Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.728 33.894 1499.0073 14:55:30.82M 2015-10-29T14:56:00.233Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.730 33.895 1499.0107 14:55:31.04M 2015-10-29T14:56:00.438Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.730 33.896 1499.0117 14:55:31.24M 2015-10-29T14:56:00.638Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.731 33.896 1499.0138 14:55:31.44M 2015-10-29T14:56:00.843Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.732 33.897 1499.0154 14:55:31.64M 2015-10-29T14:56:01.048Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.733 33.898 1499.0177 14:55:31.84M 2015-10-29T14:56:01.255Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.735 33.899 1499.0206 14:55:32.06M 2015-10-29T14:56:01.455Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.736 33.900 1499.0221 14:55:32.26M 2015-10-29T14:56:01.658Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.737 33.901 1499.0233 14:55:32.45M 2015-10-29T14:56:01.858Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.748 33.913 1499.0356 14:55:32.65M 2015-10-29T14:56:02.063Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.751 33.915 1499.0381 14:55:32.85M 2015-10-29T14:56:02.268Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.752 33.917 1499.0400 14:55:33.07M 2015-10-29T14:56:02.484Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.754 33.918 1499.0439 14:55:33.27M 2015-10-29T14:56:02.669Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.757 33.922 1499.0422 14:55:33.48M 2015-10-29T14:56:02.874Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.759 33.925 1499.0435 14:55:33.67M 2015-10-29T14:56:03.078Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.799 33.963 1499.0887 14:55:33.87M 2015-10-29T14:56:03.278Z|I-OCEAN7-304-XXXX| 26.52 12.909 39.799 33.963 1499.0887 14:55:34.08M 2015-10-29T14:56:03.483Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.807 33.970 1499.0983 14:55:34.28M 2015-10-29T14:56:03.689Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.820 33.982 1499.1135 14:55:34.48M 2015-10-29T14:56:03.889Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.830 33.993 1499.1256 14:55:34.68M 2015-10-29T14:56:04.094Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.832 33.994 1499.1268 14:55:34.88M 2015-10-29T14:56:04.298Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.833 33.995 1499.1296 14:55:35.10M 2015-10-29T14:56:04.498Z|I-OCEAN7-304-XXXX| 26.58 12.910 39.835 33.996 1499.1332 14:55:35.30M 2015-10-29T14:56:04.703Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.842 34.003 1499.1407 14:55:35.50M 2015-10-29T14:56:04.909Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.843 34.003 1499.1418 14:55:35.70M 2015-10-29T14:56:05.109Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.837 33.998 1499.1361 14:55:35.90M 2015-10-29T14:56:05.314Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.836 33.997 1499.1353 14:55:36.12M 2015-10-29T14:56:05.514Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.835 33.996 1499.1339 14:55:36.31M 2015-10-29T14:56:05.719Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.834 33.995 1499.1328 14:55:36.51M 2015-10-29T14:56:05.919Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.833 33.994 1499.1315 14:55:36.71M 2015-10-29T14:56:06.124Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.834 33.995 1499.1315 14:55:36.91M 2015-10-29T14:56:06.329Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.835 33.996 1499.1322 14:55:37.13M 2015-10-29T14:56:06.529Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.835 33.996 1499.1320 14:55:37.33M 2015-10-29T14:56:06.734Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.843 34.004 1499.1411 14:55:37.53M 2015-10-29T14:56:06.954Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.844 34.005 1499.1425 14:55:37.73M 2015-10-29T14:56:07.134Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.845 34.006 1499.1428 14:55:37.94M 2015-10-29T14:56:07.339Z|I-OCEAN7-304-XXXX| 26.45 12.910 39.846 34.007 1499.1432 14:55:38.14M 2015-10-29T14:56:07.544Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.847 34.008 1499.1426 14:55:38.34M 2015-10-29T14:56:07.749Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.857 34.018 1499.1541 14:55:38.54M 2015-10-29T14:56:07.949Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.859 34.020 1499.1550 14:55:38.74M 2015-10-29T14:56:08.154Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.861 34.022 1499.1572 14:55:38.94M 2015-10-29T14:56:08.354Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.878 34.038 1499.1763 14:55:39.16M 2015-10-29T14:56:08.559Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.880 34.040 1499.1785 14:55:39.36M 2015-10-29T14:56:08.764Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.901 34.059 1499.2025 14:55:39.56M 2015-10-29T14:56:08.964Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.902 34.060 1499.2050 14:55:39.76M 2015-10-29T14:56:09.164Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.903 34.060 1499.2058 14:55:39.95M 2015-10-29T14:56:09.374Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.904 34.061 1499.2069 14:55:40.17M 2015-10-29T14:56:09.574Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.905 34.062 1499.2081 14:55:40.37M 2015-10-29T14:56:09.779Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.913 34.070 1499.2172 14:55:40.57M 2015-10-29T14:56:09.984Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.914 34.070 1499.2179 14:55:40.77M 2015-10-29T14:56:10.184Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.915 34.071 1499.2197 14:55:40.97M 2015-10-29T14:56:10.384Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.915 34.071 1499.2207 14:55:41.19M 2015-10-29T14:56:10.589Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.915 34.071 1499.2213 14:55:41.39M 2015-10-29T14:56:10.794Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.923 34.078 1499.2296 14:55:41.59M 2015-10-29T14:56:10.994Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.924 34.079 1499.2310 14:55:41.79M 2015-10-29T14:56:11.199Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.924 34.079 1499.2310 14:55:42.01M 2015-10-29T14:56:11.419Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.925 34.081 1499.2319 14:55:42.20M 2015-10-29T14:56:11.604Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.926 34.081 1499.2319 14:55:42.42M 2015-10-29T14:56:11.804Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.927 34.082 1499.2321 14:55:42.60M 2015-10-29T14:56:12.011Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.928 34.084 1499.2328 14:55:42.80M 2015-10-29T14:56:12.214Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.931 34.087 1499.2351 14:55:43.02M 2015-10-29T14:56:12.419Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.950 34.105 1499.2557 14:55:43.22M 2015-10-29T14:56:12.619Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.952 34.108 1499.2570 14:55:43.42M 2015-10-29T14:56:12.824Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.954 34.110 1499.2598 14:55:43.62M 2015-10-29T14:56:13.024Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.956 34.112 1499.2622 14:55:43.81M 2015-10-29T14:56:13.229Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.959 34.115 1499.2660 14:55:44.03M 2015-10-29T14:56:13.434Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.961 34.117 1499.2683 14:55:44.23M 2015-10-29T14:56:13.639Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.963 34.119 1499.2714 14:55:44.43M 2015-10-29T14:56:13.834Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.981 34.135 1499.2909 14:55:44.63M 2015-10-29T14:56:14.039Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.983 34.138 1499.2935 14:55:44.83M 2015-10-29T14:56:14.244Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.986 34.140 1499.2968 14:55:45.05M 2015-10-29T14:56:14.452Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.989 34.143 1499.3009 14:55:45.25M 2015-10-29T14:56:14.654Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.992 34.146 1499.3064 14:55:45.45M 2015-10-29T14:56:14.854Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.996 34.149 1499.3103 14:55:45.65M 2015-10-29T14:56:15.054Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.000 34.153 1499.3164 14:55:45.84M 2015-10-29T14:56:15.259Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.004 34.156 1499.3213 14:55:46.06M 2015-10-29T14:56:15.464Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.029 34.180 1499.3505 14:55:46.26M 2015-10-29T14:56:15.664Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.032 34.183 1499.3547 14:55:46.46M 2015-10-29T14:56:15.884Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.035 34.185 1499.3579 14:55:46.66M 2015-10-29T14:56:16.074Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.038 34.188 1499.3605 14:55:46.88M 2015-10-29T14:56:16.288Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.039 34.189 1499.3618 14:55:47.08M 2015-10-29T14:56:16.479Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.039 34.189 1499.3635 14:55:47.28M 2015-10-29T14:56:16.679Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.040 34.190 1499.3645 14:55:47.48M 2015-10-29T14:56:16.884Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.054 34.203 1499.3796 14:55:47.68M 2015-10-29T14:56:17.089Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.071 34.219 1499.3990 14:55:47.88M 2015-10-29T14:56:17.291Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.085 34.232 1499.4150 14:55:48.10M 2015-10-29T14:56:17.494Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.120 34.265 1499.4548 14:55:48.29M 2015-10-29T14:56:17.694Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.127 34.272 1499.4633 14:55:48.49M 2015-10-29T14:56:17.899Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.128 34.273 1499.4648 14:55:48.69M 2015-10-29T14:56:18.104Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.129 34.274 1499.4667 14:55:48.89M 2015-10-29T14:56:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.143 34.288 1499.4829 14:55:49.11M 2015-10-29T14:56:18.504Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.145 34.289 1499.4840 14:55:49.31M 2015-10-29T14:56:18.714Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.146 34.290 1499.4854 14:55:49.51M 2015-10-29T14:56:18.914Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.146 34.290 1499.4850 14:55:49.71M 2015-10-29T14:56:19.114Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.144 34.289 1499.4835 14:55:49.91M 2015-10-29T14:56:19.319Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.143 34.288 1499.4819 14:55:50.12M 2015-10-29T14:56:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.142 34.287 1499.4802 14:55:50.32M 2015-10-29T14:56:19.724Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.142 34.287 1499.4807 14:55:50.52M 2015-10-29T14:56:19.931Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.142 34.287 1499.4801 14:55:50.72M 2015-10-29T14:56:20.129Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.136 34.281 1499.4736 14:55:50.92M 2015-10-29T14:56:20.354Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.135 34.281 1499.4728 14:55:51.14M 2015-10-29T14:56:20.539Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.102 34.249 1499.4351 14:55:51.36M 2015-10-29T14:56:20.744Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.102 34.249 1499.4353 14:55:51.54M 2015-10-29T14:56:20.950Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.075 34.223 1499.4053 14:55:51.74M 2015-10-29T14:56:21.149Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.039 34.189 1499.3657 14:55:51.94M 2015-10-29T14:56:21.349Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.039 34.189 1499.3655 14:55:52.15M 2015-10-29T14:56:21.554Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.040 34.190 1499.3663 14:55:52.35M 2015-10-29T14:56:21.759Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.041 34.190 1499.3679 14:55:52.55M 2015-10-29T14:56:21.959Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.037 34.187 1499.3633 14:55:52.75M 2015-10-29T14:56:22.164Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.036 34.186 1499.3629 14:55:52.95M 2015-10-29T14:56:22.364Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.038 34.188 1499.3665 14:55:53.17M 2015-10-29T14:56:22.585Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.053 34.202 1499.3831 14:55:53.37M 2015-10-29T14:56:22.774Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.054 34.202 1499.3845 14:55:53.57M 2015-10-29T14:56:22.974Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.015 34.166 1499.3414 14:55:53.77M 2015-10-29T14:56:23.179Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.005 34.156 1499.3292 14:55:53.97M 2015-10-29T14:56:23.384Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.003 34.154 1499.3260 14:55:54.18M 2015-10-29T14:56:23.584Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.012 34.163 1499.3352 14:55:54.38M 2015-10-29T14:56:23.784Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.012 34.164 1499.3353 14:55:54.58M 2015-10-29T14:56:23.989Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.012 34.164 1499.3348 14:55:54.78M 2015-10-29T14:56:24.194Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.978 34.132 1499.2950 14:55:55.00M 2015-10-29T14:56:24.394Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.985 34.138 1499.3031 14:55:55.20M 2015-10-29T14:56:24.599Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.024 34.175 1499.3469 14:55:55.40M 2015-10-29T14:56:24.819Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.024 34.176 1499.3477 14:55:55.60M 2015-10-29T14:56:25.004Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.020 34.171 1499.3422 14:55:55.81M 2015-10-29T14:56:25.204Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.006 34.159 1499.3273 14:55:56.01M 2015-10-29T14:56:25.414Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.005 34.158 1499.3258 14:55:56.21M 2015-10-29T14:56:25.611Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.005 34.157 1499.3259 14:55:56.41M 2015-10-29T14:56:25.814Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.005 34.157 1499.3265 14:55:56.61M 2015-10-29T14:56:26.019Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.005 34.157 1499.3267 14:55:56.81M 2015-10-29T14:56:26.224Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.999 34.151 1499.3207 14:55:57.03M 2015-10-29T14:56:26.429Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.988 34.140 1499.3082 14:55:57.23M 2015-10-29T14:56:26.629Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.990 34.142 1499.3101 14:55:57.43M 2015-10-29T14:56:26.829Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.006 34.157 1499.3275 14:55:57.63M 2015-10-29T14:56:27.047Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.007 34.158 1499.3289 14:55:57.82M 2015-10-29T14:56:27.240Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.008 34.159 1499.3303 14:55:58.04M 2015-10-29T14:56:27.445Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.985 34.137 1499.3044 14:55:58.25M 2015-10-29T14:56:27.645Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.976 34.129 1499.2944 14:55:58.44M 2015-10-29T14:56:27.879Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.978 34.130 1499.2952 14:55:58.64M 2015-10-29T14:56:28.054Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.016 34.166 1499.3395 14:55:58.84M 2015-10-29T14:56:28.250Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.016 34.166 1499.3398 14:55:59.06M 2015-10-29T14:56:28.460Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.009 34.159 1499.3313 14:55:59.26M 2015-10-29T14:56:28.660Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.977 34.131 1499.2904 14:55:59.46M 2015-10-29T14:56:28.865Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.977 34.131 1499.2888 14:55:59.66M 2015-10-29T14:56:29.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.995 34.149 1499.3097 14:55:59.86M 2015-10-29T14:56:29.285Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.022 34.174 1499.3394 14:56:00.08M 2015-10-29T14:56:29.475Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.022 34.174 1499.3390 14:56:00.29M 2015-10-29T14:56:29.675Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.017 34.170 1499.3339 14:56:00.47M 2015-10-29T14:56:29.880Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.005 34.158 1499.3185 14:56:00.67M 2015-10-29T14:56:30.079Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.991 34.146 1499.3033 14:56:00.87M 2015-10-29T14:56:30.285Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.994 34.148 1499.3068 14:56:01.09M 2015-10-29T14:56:30.485Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.010 34.163 1499.3248 14:56:01.29M 2015-10-29T14:56:30.691Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.012 34.165 1499.3263 14:56:01.49M 2015-10-29T14:56:30.890Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.013 34.166 1499.3281 14:56:01.69M 2015-10-29T14:56:31.095Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.014 34.167 1499.3296 14:56:01.88M 2015-10-29T14:56:31.300Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.007 34.160 1499.3224 14:56:02.10M 2015-10-29T14:56:31.500Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.005 34.157 1499.3213 14:56:02.30M 2015-10-29T14:56:31.705Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.003 34.155 1499.3195 14:56:02.50M 2015-10-29T14:56:31.905Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.999 34.152 1499.3148 14:56:02.70M 2015-10-29T14:56:32.115Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.000 34.152 1499.3162 14:56:02.90M 2015-10-29T14:56:32.315Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.014 34.166 1499.3330 14:56:03.12M 2015-10-29T14:56:32.520Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.015 34.167 1499.3335 14:56:03.32M 2015-10-29T14:56:32.715Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.010 34.161 1499.3273 14:56:03.52M 2015-10-29T14:56:32.925Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.008 34.160 1499.3256 14:56:03.71M 2015-10-29T14:56:33.138Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.989 34.142 1499.3047 14:56:03.92M 2015-10-29T14:56:33.330Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.987 34.140 1499.3020 14:56:04.14M 2015-10-29T14:56:33.535Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.019 34.171 1499.3384 14:56:04.33M 2015-10-29T14:56:33.750Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.030 34.181 1499.3496 14:56:04.53M 2015-10-29T14:56:33.940Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.031 34.182 1499.3519 14:56:04.75M 2015-10-29T14:56:34.147Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.030 34.181 1499.3507 14:56:04.93M 2015-10-29T14:56:34.345Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.029 34.179 1499.3502 14:56:05.15M 2015-10-29T14:56:34.550Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.027 34.178 1499.3490 14:56:05.35M 2015-10-29T14:56:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.011 34.163 1499.3302 14:56:05.55M 2015-10-29T14:56:34.955Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.010 34.162 1499.3287 14:56:05.75M 2015-10-29T14:56:35.155Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.009 34.161 1499.3275 14:56:05.94M 2015-10-29T14:56:35.355Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.009 34.160 1499.3273 14:56:06.16M 2015-10-29T14:56:35.560Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3282 14:56:06.36M 2015-10-29T14:56:35.765Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3274 14:56:06.56M 2015-10-29T14:56:35.965Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.021 34.171 1499.3423 14:56:06.76M 2015-10-29T14:56:36.170Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.025 34.175 1499.3472 14:56:06.96M 2015-10-29T14:56:36.375Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.024 34.174 1499.3467 14:56:07.18M 2015-10-29T14:56:36.580Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.022 34.172 1499.3458 14:56:07.38M 2015-10-29T14:56:36.780Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.020 34.170 1499.3441 14:56:07.58M 2015-10-29T14:56:36.985Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.016 34.166 1499.3405 14:56:07.78M 2015-10-29T14:56:37.185Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.017 34.167 1499.3409 14:56:07.97M 2015-10-29T14:56:37.390Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.031 34.181 1499.3575 14:56:08.19M 2015-10-29T14:56:37.590Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.032 34.181 1499.3590 14:56:08.39M 2015-10-29T14:56:37.795Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.033 34.182 1499.3608 14:56:08.59M 2015-10-29T14:56:38.000Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.034 34.183 1499.3628 14:56:08.79M 2015-10-29T14:56:38.220Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.028 34.177 1499.3561 14:56:09.01M 2015-10-29T14:56:38.405Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.014 34.163 1499.3398 14:56:09.23M 2015-10-29T14:56:38.605Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.013 34.163 1499.3394 14:56:09.41M 2015-10-29T14:56:38.811Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.013 34.162 1499.3397 14:56:09.60M 2015-10-29T14:56:39.015Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.013 34.162 1499.3400 14:56:09.80M 2015-10-29T14:56:39.220Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.013 34.163 1499.3405 14:56:10.02M 2015-10-29T14:56:39.420Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.014 34.164 1499.3405 14:56:10.22M 2015-10-29T14:56:39.625Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.032 34.181 1499.3618 14:56:10.42M 2015-10-29T14:56:39.825Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.037 34.186 1499.3673 14:56:10.62M 2015-10-29T14:56:40.030Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.036 34.185 1499.3665 14:56:10.82M 2015-10-29T14:56:40.235Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.035 34.184 1499.3644 14:56:11.04M 2015-10-29T14:56:40.435Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.019 34.169 1499.3453 14:56:11.24M 2015-10-29T14:56:40.640Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.017 34.168 1499.3425 14:56:11.44M 2015-10-29T14:56:40.840Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.015 34.166 1499.3396 14:56:11.64M 2015-10-29T14:56:41.045Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.013 34.164 1499.3373 14:56:11.83M 2015-10-29T14:56:41.254Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.012 34.163 1499.3362 14:56:12.06M 2015-10-29T14:56:41.454Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.013 34.164 1499.3367 14:56:12.25M 2015-10-29T14:56:41.655Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.014 34.165 1499.3374 14:56:12.45M 2015-10-29T14:56:41.855Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.028 34.179 1499.3539 14:56:12.65M 2015-10-29T14:56:42.060Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.029 34.180 1499.3550 14:56:12.85M 2015-10-29T14:56:42.260Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.030 34.181 1499.3557 14:56:13.07M 2015-10-29T14:56:42.465Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.009 34.160 1499.3311 14:56:13.27M 2015-10-29T14:56:42.685Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.008 34.160 1499.3300 14:56:13.47M 2015-10-29T14:56:42.875Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.997 34.150 1499.3159 14:56:13.68M 2015-10-29T14:56:43.075Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.979 34.133 1499.2953 14:56:13.87M 2015-10-29T14:56:43.275Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.983 34.137 1499.2990 14:56:14.08M 2015-10-29T14:56:43.475Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.999 34.152 1499.3175 14:56:14.28M 2015-10-29T14:56:43.685Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.000 34.153 1499.3193 14:56:14.48M 2015-10-29T14:56:43.885Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.016 34.168 1499.3373 14:56:14.68M 2015-10-29T14:56:44.091Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.018 34.169 1499.3390 14:56:14.88M 2015-10-29T14:56:44.292Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.019 34.171 1499.3402 14:56:15.10M 2015-10-29T14:56:44.495Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.020 34.172 1499.3412 14:56:15.30M 2015-10-29T14:56:44.695Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.021 34.172 1499.3414 14:56:15.50M 2015-10-29T14:56:44.905Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.008 34.160 1499.3275 14:56:15.69M 2015-10-29T14:56:45.105Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.987 34.140 1499.3032 14:56:15.90M 2015-10-29T14:56:45.310Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3029 14:56:16.12M 2015-10-29T14:56:45.510Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3030 14:56:16.31M 2015-10-29T14:56:45.715Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.986 34.139 1499.3037 14:56:16.51M 2015-10-29T14:56:45.920Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.986 34.138 1499.3044 14:56:16.71M 2015-10-29T14:56:46.120Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.000 34.151 1499.3208 14:56:16.91M 2015-10-29T14:56:46.325Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.003 34.154 1499.3243 14:56:17.13M 2015-10-29T14:56:46.525Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.005 34.156 1499.3265 14:56:17.33M 2015-10-29T14:56:46.731Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.008 34.158 1499.3292 14:56:17.53M 2015-10-29T14:56:46.935Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.011 34.162 1499.3326 14:56:17.73M 2015-10-29T14:56:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.010 34.161 1499.3307 14:56:17.93M 2015-10-29T14:56:47.340Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.008 34.160 1499.3281 14:56:18.16M 2015-10-29T14:56:47.540Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.007 34.159 1499.3257 14:56:18.34M 2015-10-29T14:56:47.745Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.005 34.157 1499.3223 14:56:18.54M 2015-10-29T14:56:47.945Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.002 34.155 1499.3184 14:56:18.74M 2015-10-29T14:56:48.151Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.000 34.153 1499.3165 14:56:18.94M 2015-10-29T14:56:48.355Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.993 34.146 1499.3081 14:56:19.16M 2015-10-29T14:56:48.555Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.016 34.168 1499.3346 14:56:19.36M 2015-10-29T14:56:48.760Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.017 34.169 1499.3352 14:56:19.56M 2015-10-29T14:56:48.965Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.018 34.170 1499.3362 14:56:19.76M 2015-10-29T14:56:49.165Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.019 34.171 1499.3354 14:56:19.95M 2015-10-29T14:56:49.370Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.020 34.172 1499.3369 14:56:20.17M 2015-10-29T14:56:49.570Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.017 34.169 1499.3340 14:56:20.37M 2015-10-29T14:56:49.775Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.017 34.169 1499.3339 14:56:20.57M 2015-10-29T14:56:49.975Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.004 34.157 1499.3192 14:56:20.77M 2015-10-29T14:56:50.180Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.989 34.142 1499.3031 14:56:20.97M 2015-10-29T14:56:50.385Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.988 34.140 1499.3026 14:56:21.19M 2015-10-29T14:56:50.586Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.988 34.140 1499.3032 14:56:21.39M 2015-10-29T14:56:50.791Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.999 34.151 1499.3167 14:56:21.59M 2015-10-29T14:56:50.991Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.000 34.152 1499.3179 14:56:21.78M 2015-10-29T14:56:51.196Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.002 34.153 1499.3196 14:56:22.00M 2015-10-29T14:56:51.395Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.003 34.154 1499.3213 14:56:22.20M 2015-10-29T14:56:51.621Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.004 34.156 1499.3228 14:56:22.40M 2015-10-29T14:56:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.006 34.157 1499.3239 14:56:22.62M 2015-10-29T14:56:52.011Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.007 34.158 1499.3256 14:56:22.80M 2015-10-29T14:56:52.211Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.009 34.160 1499.3280 14:56:23.02M 2015-10-29T14:56:52.416Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.010 34.161 1499.3285 14:56:23.22M 2015-10-29T14:56:52.616Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.010 34.161 1499.3279 14:56:23.42M 2015-10-29T14:56:52.821Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.009 34.161 1499.3257 14:56:23.61M 2015-10-29T14:56:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.008 34.159 1499.3248 14:56:23.81M 2015-10-29T14:56:53.226Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.007 34.159 1499.3239 14:56:24.03M 2015-10-29T14:56:53.431Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.022 34.173 1499.3407 14:56:24.23M 2015-10-29T14:56:53.631Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.028 34.178 1499.3470 14:56:24.43M 2015-10-29T14:56:53.836Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.029 34.179 1499.3494 14:56:24.63M 2015-10-29T14:56:54.036Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.032 34.182 1499.3528 14:56:24.83M 2015-10-29T14:56:54.241Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.024 34.174 1499.3436 14:56:25.05M 2015-10-29T14:56:54.446Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.997 34.149 1499.3130 14:56:25.25M 2015-10-29T14:56:54.646Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.148 1499.3126 14:56:25.45M 2015-10-29T14:56:54.851Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.997 34.149 1499.3120 14:56:25.65M 2015-10-29T14:56:55.056Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.996 34.148 1499.3121 14:56:25.84M 2015-10-29T14:56:55.256Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.996 34.149 1499.3113 14:56:26.06M 2015-10-29T14:56:55.461Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.019 34.170 1499.3356 14:56:26.26M 2015-10-29T14:56:55.666Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3628 14:56:26.46M 2015-10-29T14:56:55.866Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.052 34.202 1499.3741 14:56:26.66M 2015-10-29T14:56:56.086Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.054 34.204 1499.3765 14:56:26.86M 2015-10-29T14:56:56.276Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.094 34.242 1499.4210 14:56:27.09M 2015-10-29T14:56:56.476Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.117 34.264 1499.4476 14:56:27.28M 2015-10-29T14:56:56.681Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.141 34.287 1499.4750 14:56:27.48M 2015-10-29T14:56:56.881Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.148 34.294 1499.4846 14:56:27.68M 2015-10-29T14:56:57.086Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.162 34.306 1499.4998 14:56:27.88M 2015-10-29T14:56:57.291Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.163 34.307 1499.5023 14:56:28.09M 2015-10-29T14:56:57.492Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.182 34.327 1499.5193 14:56:28.29M 2015-10-29T14:56:57.696Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.183 34.328 1499.5216 14:56:28.49M 2015-10-29T14:56:57.896Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.209 34.353 1499.5513 14:56:28.69M 2015-10-29T14:56:58.101Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.208 34.350 1499.5563 14:56:28.89M 2015-10-29T14:56:58.301Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.210 34.352 1499.5597 14:56:29.11M 2015-10-29T14:56:58.501Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.211 34.352 1499.5620 14:56:29.31M 2015-10-29T14:56:58.706Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.212 34.353 1499.5638 14:56:29.50M 2015-10-29T14:56:58.911Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.213 34.354 1499.5659 14:56:29.70M 2015-10-29T14:56:59.116Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.213 34.354 1499.5668 14:56:29.90M 2015-10-29T14:56:59.316Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.211 34.352 1499.5643 14:56:30.12M 2015-10-29T14:56:59.521Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.210 34.351 1499.5643 14:56:30.32M 2015-10-29T14:56:59.726Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.208 34.350 1499.5609 14:56:30.52M 2015-10-29T14:56:59.926Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.209 34.351 1499.5618 14:56:30.72M