2015-10-29T14:55:00.141Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.761 33.925 1499.0463 14:54:30.94M 2015-10-29T14:55:00.341Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.761 33.924 1499.0454 14:54:31.14M 2015-10-29T14:55:00.541Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.760 33.923 1499.0447 14:54:31.34M 2015-10-29T14:55:00.746Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.759 33.922 1499.0452 14:54:31.54M 2015-10-29T14:55:00.951Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.760 33.922 1499.0457 14:54:31.74M 2015-10-29T14:55:01.156Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.772 33.934 1499.0603 14:54:31.94M 2015-10-29T14:55:01.356Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.774 33.936 1499.0632 14:54:32.16M 2015-10-29T14:55:01.561Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.792 33.953 1499.0830 14:54:32.36M 2015-10-29T14:55:01.761Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.793 33.953 1499.0848 14:54:32.55M 2015-10-29T14:55:01.966Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.794 33.954 1499.0868 14:54:32.75M 2015-10-29T14:55:02.166Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.794 33.955 1499.0881 14:54:32.95M 2015-10-29T14:55:02.371Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.795 33.955 1499.0896 14:54:33.17M 2015-10-29T14:55:02.571Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.796 33.955 1499.0902 14:54:33.37M 2015-10-29T14:55:02.776Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.785 33.946 1499.0787 14:54:33.57M 2015-10-29T14:55:02.981Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.784 33.945 1499.0774 14:54:33.77M 2015-10-29T14:55:03.186Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.783 33.944 1499.0760 14:54:33.97M 2015-10-29T14:55:03.381Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.770 33.932 1499.0621 14:54:34.19M 2015-10-29T14:55:03.591Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.769 33.930 1499.0603 14:54:34.38M 2015-10-29T14:55:03.791Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.768 33.930 1499.0591 14:54:34.59M 2015-10-29T14:55:03.996Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.756 33.918 1499.0457 14:54:34.78M 2015-10-29T14:55:04.201Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.773 33.935 1499.0651 14:54:35.00M 2015-10-29T14:55:04.421Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.780 33.942 1499.0720 14:54:35.20M 2015-10-29T14:55:04.606Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.780 33.941 1499.0719 14:54:35.42M 2015-10-29T14:55:04.806Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.783 33.945 1499.0754 14:54:35.60M 2015-10-29T14:55:05.011Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.784 33.946 1499.0751 14:54:35.80M 2015-10-29T14:55:05.216Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.785 33.947 1499.0760 14:54:36.02M 2015-10-29T14:55:05.416Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.788 33.950 1499.0775 14:54:36.22M 2015-10-29T14:55:05.616Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.787 33.949 1499.0765 14:54:36.42M 2015-10-29T14:55:05.821Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.786 33.949 1499.0748 14:54:36.61M 2015-10-29T14:55:06.026Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.785 33.947 1499.0743 14:54:36.81M 2015-10-29T14:55:06.226Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.783 33.946 1499.0728 14:54:37.03M 2015-10-29T14:55:06.431Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.766 33.930 1499.0530 14:54:37.23M 2015-10-29T14:55:06.636Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.764 33.928 1499.0507 14:54:37.43M 2015-10-29T14:55:06.841Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.762 33.926 1499.0482 14:54:37.63M 2015-10-29T14:55:07.041Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.759 33.923 1499.0469 14:54:37.83M 2015-10-29T14:55:07.246Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.757 33.921 1499.0454 14:54:38.05M 2015-10-29T14:55:07.446Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.755 33.919 1499.0444 14:54:38.25M 2015-10-29T14:55:07.654Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.758 33.921 1499.0477 14:54:38.44M 2015-10-29T14:55:07.856Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.770 33.933 1499.0612 14:54:38.65M 2015-10-29T14:55:08.056Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.785 33.947 1499.0773 14:54:38.84M 2015-10-29T14:55:08.256Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.785 33.947 1499.0779 14:54:39.06M 2015-10-29T14:55:08.461Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.786 33.947 1499.0793 14:54:39.26M 2015-10-29T14:55:08.666Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.786 33.947 1499.0803 14:54:39.46M 2015-10-29T14:55:08.886Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.788 33.949 1499.0833 14:54:39.66M 2015-10-29T14:55:09.071Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.788 33.949 1499.0830 14:54:39.87M 2015-10-29T14:55:09.276Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.787 33.948 1499.0840 14:54:40.08M 2015-10-29T14:55:09.476Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.779 33.941 1499.0751 14:54:40.28M 2015-10-29T14:55:09.681Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.778 33.939 1499.0742 14:54:40.48M 2015-10-29T14:55:09.886Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.777 33.938 1499.0728 14:54:40.67M 2015-10-29T14:55:10.086Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.758 33.921 1499.0526 14:54:40.87M 2015-10-29T14:55:10.291Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.757 33.919 1499.0500 14:54:41.09M 2015-10-29T14:55:10.491Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.756 33.919 1499.0487 14:54:41.29M 2015-10-29T14:55:10.696Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.763 33.926 1499.0569 14:54:41.49M 2015-10-29T14:55:10.896Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.765 33.927 1499.0591 14:54:41.69M 2015-10-29T14:55:11.101Z|I-OCEAN7-304-XXXX| 26.44 12.914 39.767 33.929 1499.0614 14:54:41.89M 2015-10-29T14:55:11.306Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.768 33.930 1499.0620 14:54:42.11M 2015-10-29T14:55:11.506Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.793 33.953 1499.0892 14:54:42.31M 2015-10-29T14:55:11.711Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.792 33.953 1499.0884 14:54:42.50M 2015-10-29T14:55:11.911Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.791 33.952 1499.0875 14:54:42.70M 2015-10-29T14:55:12.116Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.791 33.951 1499.0857 14:54:42.90M 2015-10-29T14:55:12.321Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.790 33.951 1499.0852 14:54:43.12M 2015-10-29T14:55:12.521Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.789 33.950 1499.0846 14:54:43.32M 2015-10-29T14:55:12.721Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.790 33.951 1499.0840 14:54:43.52M 2015-10-29T14:55:12.927Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.789 33.950 1499.0835 14:54:43.72M 2015-10-29T14:55:13.132Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.788 33.949 1499.0826 14:54:43.92M 2015-10-29T14:55:13.346Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.788 33.949 1499.0815 14:54:44.13M 2015-10-29T14:55:13.536Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.788 33.949 1499.0813 14:54:44.35M 2015-10-29T14:55:13.741Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.787 33.948 1499.0808 14:54:44.53M 2015-10-29T14:55:13.946Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.785 33.946 1499.0786 14:54:44.74M 2015-10-29T14:55:14.146Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.784 33.945 1499.0776 14:54:44.93M 2015-10-29T14:55:14.356Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.784 33.945 1499.0776 14:54:45.15M 2015-10-29T14:55:14.556Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.784 33.945 1499.0770 14:54:45.35M 2015-10-29T14:55:14.756Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.792 33.953 1499.0861 14:54:45.55M 2015-10-29T14:55:14.961Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.793 33.953 1499.0862 14:54:45.75M 2015-10-29T14:55:15.161Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.804 33.964 1499.0983 14:54:45.95M 2015-10-29T14:55:15.366Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.818 33.978 1499.1147 14:54:46.16M 2015-10-29T14:55:15.566Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.820 33.980 1499.1177 14:54:46.37M 2015-10-29T14:55:15.772Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.819 33.979 1499.1161 14:54:46.56M 2015-10-29T14:55:15.976Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.818 33.977 1499.1152 14:54:46.76M 2015-10-29T14:55:16.176Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.817 33.976 1499.1140 14:54:46.96M 2015-10-29T14:55:16.382Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.816 33.975 1499.1125 14:54:47.18M 2015-10-29T14:55:16.587Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.815 33.975 1499.1105 14:54:47.38M 2015-10-29T14:55:16.787Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.814 33.974 1499.1085 14:54:47.58M 2015-10-29T14:55:16.991Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.813 33.973 1499.1069 14:54:47.78M 2015-10-29T14:55:17.191Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.813 33.973 1499.1057 14:54:48.00M 2015-10-29T14:55:17.396Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.812 33.972 1499.1056 14:54:48.20M 2015-10-29T14:55:17.602Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.811 33.971 1499.1046 14:54:48.40M 2015-10-29T14:55:17.817Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.809 33.970 1499.1019 14:54:48.59M 2015-10-29T14:55:18.002Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.808 33.969 1499.0999 14:54:48.81M 2015-10-29T14:55:18.212Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.807 33.968 1499.0994 14:54:49.01M 2015-10-29T14:55:18.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.794 33.956 1499.0865 14:54:49.21M 2015-10-29T14:55:18.617Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.793 33.954 1499.0848 14:54:49.41M 2015-10-29T14:55:18.817Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.792 33.953 1499.0841 14:54:49.61M 2015-10-29T14:55:19.022Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.791 33.952 1499.0837 14:54:49.81M 2015-10-29T14:55:19.222Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.785 33.947 1499.0778 14:54:50.03M 2015-10-29T14:55:19.427Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.946 1499.0775 14:54:50.22M 2015-10-29T14:55:19.632Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.947 1499.0774 14:54:50.43M 2015-10-29T14:55:19.832Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.785 33.947 1499.0771 14:54:50.62M 2015-10-29T14:55:20.037Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.786 33.947 1499.0775 14:54:50.82M 2015-10-29T14:55:20.242Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.786 33.948 1499.0782 14:54:51.04M 2015-10-29T14:55:20.442Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.786 33.947 1499.0776 14:54:51.24M 2015-10-29T14:55:20.647Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.786 33.947 1499.0778 14:54:51.44M 2015-10-29T14:55:20.847Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.786 33.947 1499.0787 14:54:51.64M 2015-10-29T14:55:21.047Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.786 33.947 1499.0789 14:54:51.84M 2015-10-29T14:55:21.257Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.786 33.947 1499.0779 14:54:52.06M 2015-10-29T14:55:21.457Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.785 33.947 1499.0771 14:54:52.26M 2015-10-29T14:55:21.662Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.785 33.946 1499.0765 14:54:52.45M 2015-10-29T14:55:21.862Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.784 33.946 1499.0745 14:54:52.65M 2015-10-29T14:55:22.067Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.785 33.947 1499.0747 14:54:52.85M 2015-10-29T14:55:22.282Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.796 33.957 1499.0863 14:54:53.07M 2015-10-29T14:55:22.472Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.797 33.959 1499.0878 14:54:53.29M 2015-10-29T14:55:22.677Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.799 33.960 1499.0901 14:54:53.47M 2015-10-29T14:55:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.798 33.959 1499.0887 14:54:53.67M 2015-10-29T14:55:23.077Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.796 33.958 1499.0867 14:54:53.87M 2015-10-29T14:55:23.282Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.795 33.957 1499.0847 14:54:54.09M 2015-10-29T14:55:23.487Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.793 33.955 1499.0824 14:54:54.29M 2015-10-29T14:55:23.687Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.791 33.954 1499.0802 14:54:54.49M 2015-10-29T14:55:23.892Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.790 33.953 1499.0785 14:54:54.68M 2015-10-29T14:55:24.097Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.788 33.951 1499.0769 14:54:54.88M 2015-10-29T14:55:24.297Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.787 33.950 1499.0757 14:54:55.10M 2015-10-29T14:55:24.502Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.788 33.950 1499.0764 14:54:55.30M 2015-10-29T14:55:24.707Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.789 33.951 1499.0776 14:54:55.50M 2015-10-29T14:55:24.907Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.789 33.952 1499.0786 14:54:55.70M 2015-10-29T14:55:25.112Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.789 33.952 1499.0791 14:54:55.90M 2015-10-29T14:55:25.317Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.788 33.950 1499.0787 14:54:56.12M 2015-10-29T14:55:25.520Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.787 33.950 1499.0780 14:54:56.32M 2015-10-29T14:55:25.722Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.786 33.948 1499.0773 14:54:56.52M 2015-10-29T14:55:25.922Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0758 14:54:56.72M 2015-10-29T14:55:26.122Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0764 14:54:56.91M 2015-10-29T14:55:26.334Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.784 33.946 1499.0769 14:54:57.13M 2015-10-29T14:55:26.533Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.777 33.939 1499.0682 14:54:57.33M 2015-10-29T14:55:26.752Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.759 33.923 1499.0483 14:54:57.53M 2015-10-29T14:55:26.937Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.757 33.921 1499.0461 14:54:57.74M 2015-10-29T14:55:27.142Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.755 33.919 1499.0438 14:54:57.93M 2015-10-29T14:55:27.347Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.746 33.911 1499.0352 14:54:58.15M 2015-10-29T14:55:27.547Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.746 33.910 1499.0338 14:54:58.35M 2015-10-29T14:55:27.752Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.718 33.883 1499.0032 14:54:58.55M 2015-10-29T14:55:27.952Z|I-OCEAN7-304-XXXX| 26.43 12.910 39.712 33.880 1498.9896 14:54:58.74M 2015-10-29T14:55:28.157Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.711 33.879 1498.9878 14:54:58.94M 2015-10-29T14:55:28.362Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.710 33.879 1498.9861 14:54:59.16M 2015-10-29T14:55:28.562Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.710 33.879 1498.9850 14:54:59.36M 2015-10-29T14:55:28.767Z|I-OCEAN7-304-XXXX| 26.36 12.909 39.710 33.879 1498.9852 14:54:59.56M 2015-10-29T14:55:28.972Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.710 33.879 1498.9839 14:54:59.76M 2015-10-29T14:55:29.172Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.710 33.879 1498.9833 14:54:59.96M 2015-10-29T14:55:29.377Z|I-OCEAN7-304-XXXX| 26.35 12.908 39.709 33.879 1498.9823 14:55:00.18M 2015-10-29T14:55:29.577Z|I-OCEAN7-304-XXXX| 26.35 12.909 39.710 33.879 1498.9835 14:55:00.38M 2015-10-29T14:55:29.782Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.711 33.879 1498.9852 14:55:00.57M 2015-10-29T14:55:29.982Z|I-OCEAN7-304-XXXX| 26.32 12.909 39.711 33.879 1498.9865 14:55:00.77M 2015-10-29T14:55:30.187Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.711 33.879 1498.9874 14:55:00.97M 2015-10-29T14:55:30.392Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.712 33.879 1498.9882 14:55:01.19M 2015-10-29T14:55:30.592Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.720 33.887 1498.9972 14:55:01.39M 2015-10-29T14:55:30.797Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.720 33.887 1498.9977 14:55:01.59M 2015-10-29T14:55:30.997Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.719 33.886 1498.9972 14:55:01.79M 2015-10-29T14:55:31.222Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.719 33.886 1498.9969 14:55:02.01M 2015-10-29T14:55:31.407Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.719 33.885 1498.9973 14:55:02.22M 2015-10-29T14:55:31.607Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.719 33.885 1498.9984 14:55:02.41M 2015-10-29T14:55:31.812Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.719 33.886 1498.9989 14:55:02.60M 2015-10-29T14:55:32.012Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.720 33.887 1498.9999 14:55:02.80M 2015-10-29T14:55:32.217Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.719 33.886 1498.9984 14:55:03.02M 2015-10-29T14:55:32.422Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.718 33.885 1498.9969 14:55:03.22M 2015-10-29T14:55:32.627Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.717 33.883 1498.9955 14:55:03.42M 2015-10-29T14:55:32.848Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.715 33.882 1498.9934 14:55:03.62M 2015-10-29T14:55:33.027Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.724 33.890 1499.0028 14:55:03.82M 2015-10-29T14:55:33.247Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.725 33.891 1499.0037 14:55:04.04M 2015-10-29T14:55:33.437Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.726 33.893 1499.0054 14:55:04.24M 2015-10-29T14:55:33.637Z|I-OCEAN7-304-XXXX| 26.37 12.910 39.727 33.893 1499.0072 14:55:04.43M 2015-10-29T14:55:33.837Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.727 33.894 1499.0074 14:55:04.63M 2015-10-29T14:55:34.042Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.728 33.894 1499.0083 14:55:04.83M 2015-10-29T14:55:34.247Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.731 33.897 1499.0133 14:55:05.05M 2015-10-29T14:55:34.454Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.739 33.904 1499.0226 14:55:05.25M 2015-10-29T14:55:34.692Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.740 33.904 1499.0260 14:55:05.45M 2015-10-29T14:55:34.857Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.742 33.905 1499.0278 14:55:05.69M 2015-10-29T14:55:35.057Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.743 33.907 1499.0302 14:55:05.85M 2015-10-29T14:55:35.262Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.745 33.909 1499.0319 14:55:06.07M 2015-10-29T14:55:35.467Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.747 33.911 1499.0343 14:55:06.26M 2015-10-29T14:55:35.687Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.749 33.913 1499.0355 14:55:06.46M 2015-10-29T14:55:35.872Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.751 33.916 1499.0365 14:55:06.68M 2015-10-29T14:55:36.072Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.736 33.902 1499.0183 14:55:06.86M 2015-10-29T14:55:36.277Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.736 33.902 1499.0171 14:55:07.08M 2015-10-29T14:55:36.477Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.736 33.902 1499.0166 14:55:07.28M 2015-10-29T14:55:36.682Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.736 33.902 1499.0165 14:55:07.47M 2015-10-29T14:55:36.887Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.736 33.902 1499.0160 14:55:07.68M 2015-10-29T14:55:37.088Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.736 33.902 1499.0155 14:55:07.88M 2015-10-29T14:55:37.292Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.736 33.903 1499.0155 14:55:08.10M 2015-10-29T14:55:37.497Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.737 33.904 1499.0166 14:55:08.30M 2015-10-29T14:55:37.698Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.754 33.920 1499.0333 14:55:08.50M 2015-10-29T14:55:37.902Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.777 33.942 1499.0593 14:55:08.69M 2015-10-29T14:55:38.107Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.779 33.943 1499.0619 14:55:08.89M 2015-10-29T14:55:38.307Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.796 33.960 1499.0804 14:55:09.11M 2015-10-29T14:55:38.512Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.797 33.961 1499.0808 14:55:09.31M 2015-10-29T14:55:38.717Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.798 33.962 1499.0828 14:55:09.51M 2015-10-29T14:55:38.917Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.818 33.980 1499.1050 14:55:09.71M 2015-10-29T14:55:39.117Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.826 33.988 1499.1147 14:55:09.91M 2015-10-29T14:55:39.322Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.827 33.990 1499.1157 14:55:10.13M 2015-10-29T14:55:39.527Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.828 33.991 1499.1172 14:55:10.32M 2015-10-29T14:55:39.777Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.830 33.992 1499.1188 14:55:10.52M 2015-10-29T14:55:39.933Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.844 34.005 1499.1367 14:55:10.77M 2015-10-29T14:55:40.153Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.846 34.007 1499.1387 14:55:10.92M 2015-10-29T14:55:40.337Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.885 34.044 1499.1824 14:55:11.16M 2015-10-29T14:55:40.542Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.912 34.070 1499.2135 14:55:11.34M 2015-10-29T14:55:40.747Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.936 34.092 1499.2407 14:55:11.54M 2015-10-29T14:55:40.947Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.936 34.092 1499.2412 14:55:11.74M 2015-10-29T14:55:41.153Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.951 34.106 1499.2594 14:55:11.94M 2015-10-29T14:55:41.352Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.953 34.108 1499.2615 14:55:12.16M 2015-10-29T14:55:41.558Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.954 34.109 1499.2637 14:55:12.35M 2015-10-29T14:55:41.762Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.949 34.104 1499.2587 14:55:12.56M 2015-10-29T14:55:41.963Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.946 34.101 1499.2555 14:55:12.75M 2015-10-29T14:55:42.163Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.946 34.101 1499.2573 14:55:12.95M 2015-10-29T14:55:42.368Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.944 34.098 1499.2557 14:55:13.17M 2015-10-29T14:55:42.573Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.943 34.098 1499.2554 14:55:13.37M 2015-10-29T14:55:42.778Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.928 34.083 1499.2385 14:55:13.57M 2015-10-29T14:55:42.978Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.926 34.081 1499.2369 14:55:13.77M 2015-10-29T14:55:43.183Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.905 34.061 1499.2137 14:55:13.97M 2015-10-29T14:55:43.383Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.873 34.031 1499.1771 14:55:14.19M 2015-10-29T14:55:43.588Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.873 34.031 1499.1759 14:55:14.38M 2015-10-29T14:55:43.793Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.871 34.030 1499.1741 14:55:14.58M 2015-10-29T14:55:43.993Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.853 34.012 1499.1542 14:55:14.78M 2015-10-29T14:55:44.198Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.833 33.992 1499.1324 14:55:15.00M 2015-10-29T14:55:44.398Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.832 33.992 1499.1324 14:55:15.20M 2015-10-29T14:55:44.618Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.832 33.991 1499.1320 14:55:15.40M 2015-10-29T14:55:44.808Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.830 33.990 1499.1300 14:55:15.61M 2015-10-29T14:55:45.008Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.829 33.989 1499.1282 14:55:15.80M 2015-10-29T14:55:45.213Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.828 33.988 1499.1271 14:55:16.02M 2015-10-29T14:55:45.413Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.827 33.987 1499.1251 14:55:16.21M 2015-10-29T14:55:45.618Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.826 33.986 1499.1229 14:55:16.41M 2015-10-29T14:55:45.823Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.815 33.976 1499.1111 14:55:16.61M 2015-10-29T14:55:46.023Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.814 33.974 1499.1090 14:55:16.81M 2015-10-29T14:55:46.228Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.812 33.973 1499.1073 14:55:17.03M 2015-10-29T14:55:46.428Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.811 33.972 1499.1058 14:55:17.23M 2015-10-29T14:55:46.633Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.795 33.957 1499.0883 14:55:17.43M 2015-10-29T14:55:46.838Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.794 33.956 1499.0874 14:55:17.63M 2015-10-29T14:55:47.038Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.794 33.955 1499.0864 14:55:17.83M 2015-10-29T14:55:47.238Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.792 33.955 1499.0831 14:55:18.05M 2015-10-29T14:55:47.443Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.781 33.944 1499.0693 14:55:18.24M 2015-10-29T14:55:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.780 33.944 1499.0673 14:55:18.44M 2015-10-29T14:55:47.854Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.764 33.929 1499.0497 14:55:18.64M 2015-10-29T14:55:48.053Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.764 33.928 1499.0497 14:55:18.84M 2015-10-29T14:55:48.258Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.763 33.927 1499.0491 14:55:19.06M 2015-10-29T14:55:48.463Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.762 33.926 1499.0480 14:55:19.26M 2015-10-29T14:55:48.663Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.736 33.901 1499.0190 14:55:19.46M 2015-10-29T14:55:48.868Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.736 33.902 1499.0198 14:55:19.66M 2015-10-29T14:55:49.083Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.736 33.902 1499.0204 14:55:19.86M 2015-10-29T14:55:49.273Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.729 33.895 1499.0121 14:55:20.09M 2015-10-29T14:55:49.478Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.728 33.894 1499.0115 14:55:20.27M 2015-10-29T14:55:49.678Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.711 33.877 1498.9935 14:55:20.48M 2015-10-29T14:55:49.883Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.709 33.876 1498.9926 14:55:20.67M 2015-10-29T14:55:50.088Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.693 33.860 1498.9746 14:55:20.87M 2015-10-29T14:55:50.288Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.692 33.859 1498.9739 14:55:21.09M 2015-10-29T14:55:50.488Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.690 33.857 1498.9725 14:55:21.29M 2015-10-29T14:55:50.693Z|I-OCEAN7-304-XXXX| 26.52 12.912 39.689 33.855 1498.9705 14:55:21.49M 2015-10-29T14:55:50.898Z|I-OCEAN7-304-XXXX| 26.53 12.912 39.687 33.854 1498.9694 14:55:21.69M 2015-10-29T14:55:51.098Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.671 33.838 1498.9515 14:55:21.89M 2015-10-29T14:55:51.303Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.669 33.837 1498.9501 14:55:22.11M 2015-10-29T14:55:51.503Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.668 33.835 1498.9480 14:55:22.31M 2015-10-29T14:55:51.708Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.659 33.827 1498.9380 14:55:22.50M 2015-10-29T14:55:51.908Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.659 33.826 1498.9369 14:55:22.70M 2015-10-29T14:55:52.113Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.658 33.826 1498.9366 14:55:22.90M 2015-10-29T14:55:52.318Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.662 33.830 1498.9418 14:55:23.12M 2015-10-29T14:55:52.523Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.663 33.830 1498.9413 14:55:23.32M 2015-10-29T14:55:52.723Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.662 33.830 1498.9402 14:55:23.52M 2015-10-29T14:55:52.928Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.662 33.830 1498.9397 14:55:23.72M 2015-10-29T14:55:53.128Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.662 33.831 1498.9385 14:55:23.92M 2015-10-29T14:55:53.333Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.662 33.831 1498.9375 14:55:24.14M 2015-10-29T14:55:53.558Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.663 33.831 1498.9377 14:55:24.34M 2015-10-29T14:55:53.738Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.667 33.835 1498.9421 14:55:24.55M 2015-10-29T14:55:53.938Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.668 33.836 1498.9421 14:55:24.73M 2015-10-29T14:55:54.143Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.671 33.839 1498.9442 14:55:24.93M 2015-10-29T14:55:54.348Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.670 33.839 1498.9425 14:55:25.15M 2015-10-29T14:55:54.548Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.678 33.846 1498.9503 14:55:25.35M 2015-10-29T14:55:54.753Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.680 33.848 1498.9514 14:55:25.55M 2015-10-29T14:55:55.003Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.682 33.850 1498.9543 14:55:25.74M 2015-10-29T14:55:55.163Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.685 33.852 1498.9565 14:55:26.01M 2015-10-29T14:55:55.363Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.687 33.854 1498.9581 14:55:26.17M 2015-10-29T14:55:55.563Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.689 33.856 1498.9602 14:55:26.36M 2015-10-29T14:55:55.768Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.691 33.858 1498.9625 14:55:26.56M 2015-10-29T14:55:55.970Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9644 14:55:26.76M 2015-10-29T14:55:56.173Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9655 14:55:26.96M 2015-10-29T14:55:56.378Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.693 33.860 1498.9668 14:55:27.18M 2015-10-29T14:55:56.583Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.694 33.860 1498.9685 14:55:27.38M 2015-10-29T14:55:56.783Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.704 33.869 1498.9797 14:55:27.58M 2015-10-29T14:55:56.988Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.704 33.870 1498.9795 14:55:27.78M 2015-10-29T14:55:57.193Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.705 33.871 1498.9796 14:55:28.00M 2015-10-29T14:55:57.398Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.705 33.871 1498.9799 14:55:28.20M 2015-10-29T14:55:57.593Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.878 1498.9883 14:55:28.40M 2015-10-29T14:55:57.807Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.879 1498.9886 14:55:28.59M 2015-10-29T14:55:58.018Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.713 33.879 1498.9882 14:55:28.79M 2015-10-29T14:55:58.203Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.713 33.879 1498.9894 14:55:29.03M 2015-10-29T14:55:58.411Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.714 33.880 1498.9916 14:55:29.21M 2015-10-29T14:55:58.613Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.716 33.881 1498.9939 14:55:29.41M 2015-10-29T14:55:58.813Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.717 33.882 1498.9955 14:55:29.61M 2015-10-29T14:55:59.018Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.718 33.883 1498.9967 14:55:29.81M 2015-10-29T14:55:59.218Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.726 33.891 1499.0056 14:55:30.03M 2015-10-29T14:55:59.423Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.727 33.893 1499.0057 14:55:30.22M 2015-10-29T14:55:59.647Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.729 33.895 1499.0078 14:55:30.43M 2015-10-29T14:55:59.828Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.730 33.896 1499.0098 14:55:30.62M