2015-10-29T14:54:00.038Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.743 33.907 1499.0298 14:53:30.82M 2015-10-29T14:54:00.243Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.743 33.906 1499.0295 14:53:31.04M 2015-10-29T14:54:00.451Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.743 33.907 1499.0294 14:53:31.24M 2015-10-29T14:54:00.653Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.742 33.906 1499.0283 14:53:31.44M 2015-10-29T14:54:00.854Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.713 33.878 1498.9961 14:53:31.64M 2015-10-29T14:54:01.058Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.714 33.879 1498.9977 14:53:31.84M 2015-10-29T14:54:01.258Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.714 33.879 1498.9985 14:53:32.06M 2015-10-29T14:54:01.463Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.715 33.879 1498.9991 14:53:32.26M 2015-10-29T14:54:01.663Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.726 33.891 1499.0117 14:53:32.46M 2015-10-29T14:54:01.883Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.728 33.893 1499.0129 14:53:32.66M 2015-10-29T14:54:02.085Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.744 33.908 1499.0305 14:53:32.87M 2015-10-29T14:54:02.273Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.744 33.909 1499.0314 14:53:33.07M 2015-10-29T14:54:02.478Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.745 33.909 1499.0321 14:53:33.27M 2015-10-29T14:54:02.678Z|I-OCEAN7-304-XXXX| 26.44 12.912 39.745 33.909 1499.0337 14:53:33.47M 2015-10-29T14:54:02.883Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.746 33.910 1499.0355 14:53:33.67M 2015-10-29T14:54:03.090Z|I-OCEAN7-304-XXXX| 26.48 12.913 39.747 33.911 1499.0374 14:53:33.87M 2015-10-29T14:54:03.333Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.748 33.912 1499.0376 14:53:34.09M 2015-10-29T14:54:03.493Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.748 33.912 1499.0380 14:53:34.33M 2015-10-29T14:54:03.694Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.748 33.912 1499.0365 14:53:34.49M 2015-10-29T14:54:03.898Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.747 33.911 1499.0345 14:53:34.68M 2015-10-29T14:54:04.103Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.746 33.910 1499.0331 14:53:34.88M 2015-10-29T14:54:04.303Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.744 33.909 1499.0305 14:53:35.10M 2015-10-29T14:54:04.509Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.742 33.907 1499.0292 14:53:35.30M 2015-10-29T14:54:04.719Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.741 33.905 1499.0277 14:53:35.50M 2015-10-29T14:54:04.913Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.739 33.903 1499.0262 14:53:35.70M 2015-10-29T14:54:05.118Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.737 33.902 1499.0240 14:53:35.90M 2015-10-29T14:54:05.318Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.736 33.900 1499.0225 14:53:36.12M 2015-10-29T14:54:05.523Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.735 33.900 1499.0205 14:53:36.32M 2015-10-29T14:54:05.728Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.734 33.899 1499.0194 14:53:36.52M 2015-10-29T14:54:05.928Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.733 33.898 1499.0166 14:53:36.71M 2015-10-29T14:54:06.136Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.732 33.897 1499.0155 14:53:36.92M 2015-10-29T14:54:06.349Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.740 33.905 1499.0244 14:53:37.13M 2015-10-29T14:54:06.538Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.742 33.907 1499.0260 14:53:37.35M 2015-10-29T14:54:06.744Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.744 33.909 1499.0277 14:53:37.53M 2015-10-29T14:54:06.943Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.747 33.912 1499.0302 14:53:37.73M 2015-10-29T14:54:07.148Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.748 33.913 1499.0321 14:53:37.93M 2015-10-29T14:54:07.348Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.750 33.914 1499.0350 14:53:38.15M 2015-10-29T14:54:07.553Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.752 33.916 1499.0364 14:53:38.35M 2015-10-29T14:54:07.759Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.753 33.917 1499.0377 14:53:38.55M 2015-10-29T14:54:07.959Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.752 33.916 1499.0365 14:53:38.75M 2015-10-29T14:54:08.164Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.750 33.915 1499.0352 14:53:38.94M 2015-10-29T14:54:08.411Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.748 33.913 1499.0328 14:53:39.16M 2015-10-29T14:54:08.570Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.746 33.910 1499.0304 14:53:39.41M 2015-10-29T14:54:08.774Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.743 33.908 1499.0275 14:53:39.56M 2015-10-29T14:54:08.974Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.733 33.898 1499.0159 14:53:39.76M 2015-10-29T14:54:09.179Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.761 33.925 1499.0469 14:53:39.96M 2015-10-29T14:54:09.379Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.767 33.930 1499.0541 14:53:40.18M 2015-10-29T14:54:09.584Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.780 33.942 1499.0690 14:53:40.38M 2015-10-29T14:54:09.784Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.780 33.942 1499.0695 14:53:40.58M 2015-10-29T14:54:09.989Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.781 33.943 1499.0703 14:53:40.77M 2015-10-29T14:54:10.194Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.944 1499.0688 14:53:40.97M 2015-10-29T14:54:10.394Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.773 33.936 1499.0582 14:53:41.19M 2015-10-29T14:54:10.599Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.755 33.920 1499.0381 14:53:41.39M 2015-10-29T14:54:10.819Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.755 33.919 1499.0378 14:53:41.59M 2015-10-29T14:54:11.011Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.754 33.918 1499.0363 14:53:41.81M 2015-10-29T14:54:11.211Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.738 33.903 1499.0190 14:53:42.01M 2015-10-29T14:54:11.411Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.737 33.902 1499.0181 14:53:42.21M 2015-10-29T14:54:11.614Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.736 33.900 1499.0168 14:53:42.41M 2015-10-29T14:54:11.814Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.735 33.900 1499.0160 14:53:42.61M 2015-10-29T14:54:12.019Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.734 33.899 1499.0159 14:53:42.80M 2015-10-29T14:54:12.224Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.746 33.910 1499.0295 14:53:43.02M 2015-10-29T14:54:12.424Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.748 33.912 1499.0331 14:53:43.22M 2015-10-29T14:54:12.629Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.751 33.914 1499.0360 14:53:43.42M 2015-10-29T14:54:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.753 33.916 1499.0393 14:53:43.62M 2015-10-29T14:54:13.034Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.756 33.918 1499.0424 14:53:43.82M 2015-10-29T14:54:13.239Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.758 33.919 1499.0499 14:53:44.04M 2015-10-29T14:54:13.484Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.760 33.920 1499.0520 14:53:44.24M 2015-10-29T14:54:13.644Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.761 33.921 1499.0525 14:53:44.48M 2015-10-29T14:54:13.844Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.760 33.921 1499.0505 14:53:44.64M 2015-10-29T14:54:14.053Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.759 33.920 1499.0488 14:53:44.83M 2015-10-29T14:54:14.254Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.758 33.919 1499.0468 14:53:45.05M 2015-10-29T14:54:14.454Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.757 33.919 1499.0458 14:53:45.25M 2015-10-29T14:54:14.664Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.755 33.918 1499.0443 14:53:45.45M 2015-10-29T14:54:14.859Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.754 33.916 1499.0425 14:53:45.65M 2015-10-29T14:54:15.064Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.743 33.907 1499.0295 14:53:45.85M 2015-10-29T14:54:15.290Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.743 33.907 1499.0289 14:53:46.07M 2015-10-29T14:54:15.474Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.744 33.907 1499.0291 14:53:46.29M 2015-10-29T14:54:15.674Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.757 33.920 1499.0436 14:53:46.47M 2015-10-29T14:54:15.879Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.758 33.921 1499.0448 14:53:46.66M 2015-10-29T14:54:16.079Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.759 33.923 1499.0466 14:53:46.87M 2015-10-29T14:54:16.284Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.772 33.935 1499.0610 14:53:47.08M 2015-10-29T14:54:16.484Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.773 33.936 1499.0612 14:53:47.28M 2015-10-29T14:54:16.690Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.773 33.936 1499.0619 14:53:47.48M 2015-10-29T14:54:16.894Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0632 14:53:47.68M 2015-10-29T14:54:17.094Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0642 14:53:47.88M 2015-10-29T14:54:17.299Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.774 33.937 1499.0641 14:53:48.10M 2015-10-29T14:54:17.499Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.773 33.936 1499.0637 14:53:48.30M 2015-10-29T14:54:17.704Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.773 33.935 1499.0635 14:53:48.50M 2015-10-29T14:54:17.909Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.770 33.933 1499.0614 14:53:48.70M 2015-10-29T14:54:18.109Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.768 33.930 1499.0588 14:53:48.90M 2015-10-29T14:54:18.314Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.765 33.928 1499.0562 14:53:49.11M 2015-10-29T14:54:18.514Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.738 33.902 1499.0260 14:53:49.31M 2015-10-29T14:54:18.719Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.735 33.899 1499.0229 14:53:49.51M 2015-10-29T14:54:18.924Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.735 33.898 1499.0217 14:53:49.71M 2015-10-29T14:54:19.124Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.735 33.899 1499.0222 14:53:49.91M 2015-10-29T14:54:19.331Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.736 33.900 1499.0232 14:53:50.13M 2015-10-29T14:54:19.530Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.737 33.901 1499.0247 14:53:50.33M 2015-10-29T14:54:19.754Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.738 33.902 1499.0264 14:53:50.53M 2015-10-29T14:54:19.954Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.752 33.915 1499.0410 14:53:50.74M 2015-10-29T14:54:20.139Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.753 33.916 1499.0414 14:53:50.92M 2015-10-29T14:54:20.344Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.754 33.917 1499.0433 14:53:51.14M 2015-10-29T14:54:20.549Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.756 33.919 1499.0447 14:53:51.34M 2015-10-29T14:54:20.749Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.755 33.918 1499.0441 14:53:51.54M 2015-10-29T14:54:20.954Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.754 33.917 1499.0422 14:53:51.74M 2015-10-29T14:54:21.154Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.753 33.916 1499.0415 14:53:51.94M 2015-10-29T14:54:21.359Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.753 33.916 1499.0410 14:53:52.16M 2015-10-29T14:54:21.564Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.746 33.910 1499.0323 14:53:52.36M 2015-10-29T14:54:21.764Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.745 33.909 1499.0303 14:53:52.56M 2015-10-29T14:54:21.970Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.744 33.908 1499.0291 14:53:52.75M 2015-10-29T14:54:22.170Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.742 33.907 1499.0270 14:53:52.95M 2015-10-29T14:54:22.374Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.741 33.905 1499.0254 14:53:53.17M 2015-10-29T14:54:22.574Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.739 33.904 1499.0238 14:53:53.37M 2015-10-29T14:54:22.779Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.738 33.903 1499.0223 14:53:53.57M 2015-10-29T14:54:22.984Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.737 33.901 1499.0215 14:53:53.77M 2015-10-29T14:54:23.189Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.736 33.901 1499.0211 14:53:53.97M 2015-10-29T14:54:23.389Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.736 33.901 1499.0216 14:53:54.19M 2015-10-29T14:54:23.594Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.737 33.901 1499.0223 14:53:54.39M 2015-10-29T14:54:23.794Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.737 33.902 1499.0222 14:53:54.59M 2015-10-29T14:54:23.999Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.738 33.903 1499.0231 14:53:54.78M 2015-10-29T14:54:24.219Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.739 33.904 1499.0236 14:53:55.00M 2015-10-29T14:54:24.404Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.740 33.905 1499.0248 14:53:55.22M 2015-10-29T14:54:24.610Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.742 33.906 1499.0255 14:53:55.40M 2015-10-29T14:54:24.811Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.743 33.908 1499.0267 14:53:55.60M 2015-10-29T14:54:25.014Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.745 33.910 1499.0291 14:53:55.80M 2015-10-29T14:54:25.214Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.756 33.920 1499.0404 14:53:56.02M 2015-10-29T14:54:25.419Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.756 33.920 1499.0399 14:53:56.22M 2015-10-29T14:54:25.624Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.755 33.919 1499.0389 14:53:56.42M 2015-10-29T14:54:25.824Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.754 33.919 1499.0381 14:53:56.62M 2015-10-29T14:54:26.029Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.754 33.918 1499.0374 14:53:56.81M 2015-10-29T14:54:26.234Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.729 33.894 1499.0082 14:53:57.03M 2015-10-29T14:54:26.434Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.729 33.894 1499.0088 14:53:57.23M 2015-10-29T14:54:26.634Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.724 33.889 1499.0035 14:53:57.43M 2015-10-29T14:54:26.839Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.723 33.889 1499.0020 14:53:57.63M 2015-10-29T14:54:27.044Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.723 33.889 1499.0012 14:53:57.83M 2015-10-29T14:54:27.253Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.724 33.890 1499.0018 14:53:58.05M 2015-10-29T14:54:27.450Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.724 33.890 1499.0023 14:53:58.25M 2015-10-29T14:54:27.654Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.725 33.891 1499.0039 14:53:58.45M 2015-10-29T14:54:27.854Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.727 33.892 1499.0055 14:53:58.65M 2015-10-29T14:54:28.084Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.748 33.913 1499.0295 14:53:58.84M 2015-10-29T14:54:28.259Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.752 33.916 1499.0330 14:53:59.06M 2015-10-29T14:54:28.484Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.755 33.919 1499.0367 14:53:59.26M 2015-10-29T14:54:28.731Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.757 33.921 1499.0397 14:53:59.46M 2015-10-29T14:54:28.874Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.759 33.922 1499.0422 14:53:59.72M 2015-10-29T14:54:29.074Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.760 33.924 1499.0442 14:53:59.86M 2015-10-29T14:54:29.274Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.763 33.926 1499.0472 14:54:00.08M 2015-10-29T14:54:29.479Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.763 33.926 1499.0477 14:54:00.28M 2015-10-29T14:54:29.685Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.759 33.923 1499.0436 14:54:00.48M 2015-10-29T14:54:29.885Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.745 33.909 1499.0292 14:54:00.68M 2015-10-29T14:54:30.091Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.744 33.908 1499.0289 14:54:00.87M 2015-10-29T14:54:30.289Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.732 33.896 1499.0155 14:54:01.10M 2015-10-29T14:54:30.500Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.719 33.884 1499.0015 14:54:01.29M 2015-10-29T14:54:30.700Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.719 33.884 1499.0023 14:54:01.49M 2015-10-29T14:54:30.904Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.696 33.862 1498.9763 14:54:01.69M 2015-10-29T14:54:31.105Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.654 33.822 1498.9287 14:54:01.89M 2015-10-29T14:54:31.309Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.591 33.762 1498.8582 14:54:02.11M 2015-10-29T14:54:31.514Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.536 33.710 1498.7963 14:54:02.31M 2015-10-29T14:54:31.714Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.507 33.682 1498.7631 14:54:02.51M 2015-10-29T14:54:31.914Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.506 33.682 1498.7627 14:54:02.70M 2015-10-29T14:54:32.120Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.495 33.671 1498.7498 14:54:02.90M 2015-10-29T14:54:32.325Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.493 33.669 1498.7480 14:54:03.12M 2015-10-29T14:54:32.525Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.492 33.668 1498.7460 14:54:03.32M 2015-10-29T14:54:32.730Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.576 33.748 1498.8403 14:54:03.52M 2015-10-29T14:54:32.935Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.658 33.827 1498.9326 14:54:03.72M 2015-10-29T14:54:33.155Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.711 33.877 1498.9919 14:54:03.92M 2015-10-29T14:54:33.340Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.758 33.922 1499.0448 14:54:04.16M 2015-10-29T14:54:33.540Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.758 33.922 1499.0449 14:54:04.34M 2015-10-29T14:54:33.790Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.759 33.922 1499.0449 14:54:04.53M 2015-10-29T14:54:33.950Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.740 33.905 1499.0232 14:54:04.78M 2015-10-29T14:54:34.150Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.740 33.904 1499.0227 14:54:04.93M 2015-10-29T14:54:34.355Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.739 33.904 1499.0220 14:54:05.15M 2015-10-29T14:54:34.555Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.741 33.906 1499.0240 14:54:05.35M 2015-10-29T14:54:34.755Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.741 33.906 1499.0244 14:54:05.55M 2015-10-29T14:54:34.965Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.750 33.914 1499.0345 14:54:05.75M 2015-10-29T14:54:35.165Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.752 33.916 1499.0355 14:54:05.95M 2015-10-29T14:54:35.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.769 33.932 1499.0555 14:54:06.17M 2015-10-29T14:54:35.572Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.773 33.936 1499.0605 14:54:06.37M 2015-10-29T14:54:35.775Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.773 33.936 1499.0601 14:54:06.57M 2015-10-29T14:54:35.975Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.772 33.935 1499.0598 14:54:06.76M 2015-10-29T14:54:36.180Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.772 33.935 1499.0602 14:54:06.96M 2015-10-29T14:54:36.385Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.773 33.935 1499.0607 14:54:07.18M 2015-10-29T14:54:36.590Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.773 33.935 1499.0626 14:54:07.38M 2015-10-29T14:54:36.785Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.757 33.920 1499.0449 14:54:07.58M 2015-10-29T14:54:36.995Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.757 33.920 1499.0454 14:54:07.78M 2015-10-29T14:54:37.195Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.751 33.913 1499.0388 14:54:08.00M 2015-10-29T14:54:37.400Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.749 33.912 1499.0378 14:54:08.20M 2015-10-29T14:54:37.620Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.748 33.911 1499.0375 14:54:08.40M 2015-10-29T14:54:37.805Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0254 14:54:08.61M 2015-10-29T14:54:38.005Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.739 33.902 1499.0283 14:54:08.80M 2015-10-29T14:54:38.211Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.740 33.903 1499.0297 14:54:09.01M 2015-10-29T14:54:38.410Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.741 33.904 1499.0298 14:54:09.21M 2015-10-29T14:54:38.620Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.743 33.906 1499.0309 14:54:09.41M 2015-10-29T14:54:38.865Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.755 33.918 1499.0446 14:54:09.61M 2015-10-29T14:54:39.025Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.756 33.919 1499.0448 14:54:09.86M 2015-10-29T14:54:39.225Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.757 33.920 1499.0452 14:54:10.03M 2015-10-29T14:54:39.430Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.758 33.921 1499.0457 14:54:10.23M 2015-10-29T14:54:39.630Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.768 33.931 1499.0558 14:54:10.43M 2015-10-29T14:54:39.835Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.768 33.932 1499.0564 14:54:10.62M 2015-10-29T14:54:40.040Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.769 33.933 1499.0571 14:54:10.82M 2015-10-29T14:54:40.240Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.770 33.933 1499.0582 14:54:11.04M 2015-10-29T14:54:40.445Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.770 33.933 1499.0582 14:54:11.24M 2015-10-29T14:54:40.654Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.770 33.933 1499.0588 14:54:11.44M 2015-10-29T14:54:40.853Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.757 33.921 1499.0436 14:54:11.64M 2015-10-29T14:54:41.053Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.756 33.920 1499.0415 14:54:11.84M 2015-10-29T14:54:41.255Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.741 33.906 1499.0251 14:54:12.06M 2015-10-29T14:54:41.460Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.729 33.894 1499.0126 14:54:12.26M 2015-10-29T14:54:41.660Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.728 33.893 1499.0121 14:54:12.46M 2015-10-29T14:54:41.865Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.728 33.892 1499.0116 14:54:12.65M 2015-10-29T14:54:42.085Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.727 33.892 1499.0110 14:54:12.85M 2015-10-29T14:54:42.270Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.727 33.892 1499.0114 14:54:13.09M 2015-10-29T14:54:42.475Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.727 33.892 1499.0118 14:54:13.27M 2015-10-29T14:54:42.680Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.739 33.903 1499.0262 14:54:13.47M 2015-10-29T14:54:42.880Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.756 33.919 1499.0457 14:54:13.67M 2015-10-29T14:54:43.085Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.757 33.920 1499.0463 14:54:13.87M 2015-10-29T14:54:43.285Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.759 33.922 1499.0479 14:54:14.09M 2015-10-29T14:54:43.491Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.761 33.925 1499.0491 14:54:14.29M 2015-10-29T14:54:43.691Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.763 33.927 1499.0503 14:54:14.48M 2015-10-29T14:54:43.895Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.770 33.933 1499.0566 14:54:14.68M 2015-10-29T14:54:44.100Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.770 33.934 1499.0566 14:54:14.88M 2015-10-29T14:54:44.300Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.764 33.928 1499.0490 14:54:15.10M 2015-10-29T14:54:44.505Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.763 33.927 1499.0477 14:54:15.30M 2015-10-29T14:54:44.710Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.763 33.927 1499.0461 14:54:15.50M 2015-10-29T14:54:44.910Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.755 33.919 1499.0378 14:54:15.70M 2015-10-29T14:54:45.115Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.754 33.919 1499.0372 14:54:15.90M 2015-10-29T14:54:45.320Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.753 33.918 1499.0363 14:54:16.12M 2015-10-29T14:54:45.520Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.752 33.917 1499.0337 14:54:16.32M 2015-10-29T14:54:45.731Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.750 33.915 1499.0309 14:54:16.52M 2015-10-29T14:54:45.925Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.748 33.914 1499.0292 14:54:16.71M 2015-10-29T14:54:46.131Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.747 33.913 1499.0282 14:54:16.91M 2015-10-29T14:54:46.335Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.746 33.912 1499.0265 14:54:17.13M 2015-10-29T14:54:46.555Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.746 33.912 1499.0269 14:54:17.33M 2015-10-29T14:54:46.740Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.754 33.919 1499.0365 14:54:17.55M 2015-10-29T14:54:46.940Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.756 33.921 1499.0389 14:54:17.73M 2015-10-29T14:54:47.145Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.758 33.922 1499.0409 14:54:17.93M 2015-10-29T14:54:47.345Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.761 33.925 1499.0435 14:54:18.15M 2015-10-29T14:54:47.550Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.762 33.926 1499.0457 14:54:18.35M 2015-10-29T14:54:47.750Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.770 33.934 1499.0552 14:54:18.55M 2015-10-29T14:54:47.955Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.771 33.935 1499.0559 14:54:18.74M 2015-10-29T14:54:48.160Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.772 33.936 1499.0574 14:54:18.94M 2015-10-29T14:54:48.365Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.771 33.934 1499.0558 14:54:19.16M 2015-10-29T14:54:48.565Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.759 33.923 1499.0425 14:54:19.36M 2015-10-29T14:54:48.771Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.758 33.922 1499.0414 14:54:19.56M 2015-10-29T14:54:48.971Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.747 33.912 1499.0297 14:54:19.76M 2015-10-29T14:54:49.170Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.747 33.911 1499.0309 14:54:19.96M 2015-10-29T14:54:49.375Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.747 33.911 1499.0311 14:54:20.17M 2015-10-29T14:54:49.580Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.746 33.910 1499.0309 14:54:20.37M 2015-10-29T14:54:49.785Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.738 33.903 1499.0212 14:54:20.58M 2015-10-29T14:54:49.990Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.738 33.902 1499.0206 14:54:20.77M 2015-10-29T14:54:50.190Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.740 33.904 1499.0236 14:54:21.00M 2015-10-29T14:54:50.390Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.741 33.905 1499.0245 14:54:21.19M 2015-10-29T14:54:50.595Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.742 33.907 1499.0260 14:54:21.39M 2015-10-29T14:54:50.800Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.744 33.908 1499.0292 14:54:21.59M 2015-10-29T14:54:51.020Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.746 33.910 1499.0311 14:54:21.79M 2015-10-29T14:54:51.205Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.748 33.911 1499.0341 14:54:22.02M 2015-10-29T14:54:51.416Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.750 33.913 1499.0364 14:54:22.21M 2015-10-29T14:54:51.611Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.751 33.914 1499.0394 14:54:22.41M 2015-10-29T14:54:51.811Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.768 33.930 1499.0591 14:54:22.61M 2015-10-29T14:54:52.015Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.769 33.932 1499.0607 14:54:22.80M 2015-10-29T14:54:52.220Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.771 33.932 1499.0624 14:54:23.02M 2015-10-29T14:54:52.425Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.771 33.933 1499.0638 14:54:23.22M 2015-10-29T14:54:52.625Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.773 33.935 1499.0657 14:54:23.42M 2015-10-29T14:54:52.831Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.769 33.931 1499.0621 14:54:23.62M 2015-10-29T14:54:53.030Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.768 33.930 1499.0612 14:54:23.82M 2015-10-29T14:54:53.235Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.754 33.917 1499.0460 14:54:24.04M 2015-10-29T14:54:53.441Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.753 33.915 1499.0444 14:54:24.24M 2015-10-29T14:54:53.640Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.751 33.914 1499.0421 14:54:24.44M 2015-10-29T14:54:53.840Z|I-OCEAN7-304-XXXX| 26.41 12.913 39.750 33.913 1499.0402 14:54:24.63M 2015-10-29T14:54:54.045Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.749 33.913 1499.0389 14:54:24.83M 2015-10-29T14:54:54.253Z|I-OCEAN7-304-XXXX| 26.46 12.912 39.748 33.912 1499.0370 14:54:25.05M 2015-10-29T14:54:54.456Z|I-OCEAN7-304-XXXX| 26.48 12.912 39.771 33.934 1499.0627 14:54:25.25M 2015-10-29T14:54:54.656Z|I-OCEAN7-304-XXXX| 26.49 12.912 39.776 33.939 1499.0684 14:54:25.45M 2015-10-29T14:54:54.860Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.778 33.941 1499.0699 14:54:25.65M 2015-10-29T14:54:55.061Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.780 33.944 1499.0724 14:54:25.85M 2015-10-29T14:54:55.266Z|I-OCEAN7-304-XXXX| 26.50 12.911 39.781 33.944 1499.0723 14:54:26.07M 2015-10-29T14:54:55.486Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.782 33.945 1499.0734 14:54:26.27M 2015-10-29T14:54:55.671Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.779 33.943 1499.0699 14:54:26.48M 2015-10-29T14:54:55.876Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.779 33.942 1499.0692 14:54:26.67M 2015-10-29T14:54:56.081Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.779 33.942 1499.0692 14:54:26.86M 2015-10-29T14:54:56.281Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.779 33.942 1499.0684 14:54:27.08M 2015-10-29T14:54:56.481Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.769 33.933 1499.0576 14:54:27.28M 2015-10-29T14:54:56.686Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.768 33.933 1499.0552 14:54:27.48M 2015-10-29T14:54:56.891Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.767 33.932 1499.0531 14:54:27.68M 2015-10-29T14:54:57.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.774 33.938 1499.0599 14:54:27.88M 2015-10-29T14:54:57.296Z|I-OCEAN7-304-XXXX| 26.38 12.910 39.776 33.940 1499.0621 14:54:28.10M 2015-10-29T14:54:57.496Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.778 33.943 1499.0638 14:54:28.30M 2015-10-29T14:54:57.706Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.789 33.952 1499.0762 14:54:28.49M 2015-10-29T14:54:57.901Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.798 33.961 1499.0862 14:54:28.70M 2015-10-29T14:54:58.106Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.798 33.961 1499.0869 14:54:28.89M 2015-10-29T14:54:58.311Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.799 33.962 1499.0879 14:54:29.11M 2015-10-29T14:54:58.516Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.800 33.963 1499.0885 14:54:29.31M 2015-10-29T14:54:58.721Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.802 33.965 1499.0901 14:54:29.51M 2015-10-29T14:54:58.921Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.804 33.967 1499.0914 14:54:29.71M 2015-10-29T14:54:59.126Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.804 33.966 1499.0913 14:54:29.91M 2015-10-29T14:54:59.326Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.803 33.966 1499.0898 14:54:30.13M 2015-10-29T14:54:59.526Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.802 33.965 1499.0896 14:54:30.32M 2015-10-29T14:54:59.731Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.801 33.963 1499.0900 14:54:30.52M 2015-10-29T14:54:59.956Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.782 33.945 1499.0690 14:54:30.72M