2015-10-29T14:53:00.151Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.682 33.849 1498.9567 14:52:30.93M 2015-10-29T14:53:00.351Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.682 33.850 1498.9554 14:52:31.15M 2015-10-29T14:53:00.556Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.682 33.850 1498.9553 14:52:31.35M 2015-10-29T14:53:00.756Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.682 33.850 1498.9556 14:52:31.54M 2015-10-29T14:53:00.961Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.683 33.851 1498.9556 14:52:31.74M 2015-10-29T14:53:01.161Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.692 33.860 1498.9661 14:52:31.94M 2015-10-29T14:53:01.366Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.694 33.861 1498.9678 14:52:32.16M 2015-10-29T14:53:01.571Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.695 33.863 1498.9679 14:52:32.36M 2015-10-29T14:53:01.771Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.696 33.864 1498.9694 14:52:32.56M 2015-10-29T14:53:01.976Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.697 33.865 1498.9698 14:52:32.76M 2015-10-29T14:53:02.181Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.692 33.860 1498.9633 14:52:32.96M 2015-10-29T14:53:02.381Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.690 33.859 1498.9615 14:52:33.18M 2015-10-29T14:53:02.607Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.689 33.858 1498.9602 14:52:33.37M 2015-10-29T14:53:02.786Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.689 33.858 1498.9604 14:52:33.57M 2015-10-29T14:53:02.991Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.703 33.871 1498.9756 14:52:33.77M 2015-10-29T14:53:03.196Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.704 33.872 1498.9772 14:52:33.97M 2015-10-29T14:53:03.396Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.719 33.886 1498.9951 14:52:34.19M 2015-10-29T14:53:03.604Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.720 33.887 1498.9967 14:52:34.39M 2015-10-29T14:53:03.816Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.721 33.888 1498.9982 14:52:34.59M 2015-10-29T14:53:04.006Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.723 33.889 1499.0007 14:52:34.80M 2015-10-29T14:53:04.206Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.726 33.893 1499.0055 14:52:35.01M 2015-10-29T14:53:04.411Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.893 1499.0055 14:52:35.20M 2015-10-29T14:53:04.611Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.892 1499.0059 14:52:35.40M 2015-10-29T14:53:04.816Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.730 33.896 1499.0109 14:52:35.60M 2015-10-29T14:53:05.021Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.726 33.892 1499.0072 14:52:35.80M 2015-10-29T14:53:05.221Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.725 33.891 1499.0066 14:52:36.02M 2015-10-29T14:53:05.426Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.724 33.890 1499.0051 14:52:36.22M 2015-10-29T14:53:05.631Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.722 33.888 1499.0034 14:52:36.42M 2015-10-29T14:53:05.831Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.690 33.858 1498.9673 14:52:36.62M 2015-10-29T14:53:06.036Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.691 33.858 1498.9679 14:52:36.82M 2015-10-29T14:53:06.236Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.691 33.859 1498.9690 14:52:37.04M 2015-10-29T14:53:06.441Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.692 33.859 1498.9695 14:52:37.24M 2015-10-29T14:53:06.646Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.692 33.859 1498.9695 14:52:37.44M 2015-10-29T14:53:06.853Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.693 33.860 1498.9702 14:52:37.63M 2015-10-29T14:53:07.053Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.704 33.870 1498.9823 14:52:37.83M 2015-10-29T14:53:07.256Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.706 33.872 1498.9844 14:52:38.05M 2015-10-29T14:53:07.461Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.707 33.873 1498.9860 14:52:38.25M 2015-10-29T14:53:07.687Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.901 1499.0197 14:52:38.45M 2015-10-29T14:53:07.861Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.737 33.902 1499.0197 14:52:38.65M 2015-10-29T14:53:08.066Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.734 33.899 1499.0154 14:52:38.85M 2015-10-29T14:53:08.286Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.733 33.898 1499.0138 14:52:39.07M 2015-10-29T14:53:08.471Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.733 33.898 1499.0133 14:52:39.28M 2015-10-29T14:53:08.676Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.720 33.886 1498.9990 14:52:39.47M 2015-10-29T14:53:08.876Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.719 33.885 1498.9983 14:52:39.66M 2015-10-29T14:53:09.076Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.705 33.871 1498.9822 14:52:39.86M 2015-10-29T14:53:09.281Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.704 33.870 1498.9814 14:52:40.08M 2015-10-29T14:53:09.486Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.689 33.856 1498.9644 14:52:40.28M 2015-10-29T14:53:09.686Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.688 33.855 1498.9635 14:52:40.48M 2015-10-29T14:53:09.891Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.687 33.854 1498.9630 14:52:40.68M 2015-10-29T14:53:10.096Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.687 33.854 1498.9626 14:52:40.88M 2015-10-29T14:53:10.301Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.686 33.853 1498.9624 14:52:41.09M 2015-10-29T14:53:10.501Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.686 33.853 1498.9622 14:52:41.30M 2015-10-29T14:53:10.706Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.686 33.853 1498.9622 14:52:41.49M 2015-10-29T14:53:10.911Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.700 33.866 1498.9791 14:52:41.69M 2015-10-29T14:53:11.111Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.718 33.882 1498.9991 14:52:41.89M 2015-10-29T14:53:11.316Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.719 33.883 1499.0010 14:52:42.11M 2015-10-29T14:53:11.516Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.731 33.895 1499.0157 14:52:42.31M 2015-10-29T14:53:11.721Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.731 33.895 1499.0170 14:52:42.51M 2015-10-29T14:53:11.926Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.732 33.895 1499.0182 14:52:42.71M 2015-10-29T14:53:12.126Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.727 33.891 1499.0125 14:52:42.91M 2015-10-29T14:53:12.326Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.726 33.890 1499.0112 14:52:43.13M 2015-10-29T14:53:12.531Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.724 33.888 1499.0096 14:52:43.32M 2015-10-29T14:53:12.756Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.723 33.887 1499.0089 14:52:43.52M 2015-10-29T14:53:12.936Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.709 33.874 1498.9923 14:52:43.74M 2015-10-29T14:53:13.141Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.691 33.857 1498.9717 14:52:43.92M 2015-10-29T14:53:13.341Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.689 33.855 1498.9700 14:52:44.14M 2015-10-29T14:53:13.546Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.687 33.853 1498.9673 14:52:44.34M 2015-10-29T14:53:13.746Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.682 33.849 1498.9619 14:52:44.54M 2015-10-29T14:53:13.951Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.682 33.849 1498.9609 14:52:44.74M 2015-10-29T14:53:14.156Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.682 33.849 1498.9595 14:52:44.94M 2015-10-29T14:53:14.361Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.682 33.850 1498.9591 14:52:45.16M 2015-10-29T14:53:14.561Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.697 33.864 1498.9750 14:52:45.36M 2015-10-29T14:53:14.766Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.715 33.881 1498.9950 14:52:45.55M 2015-10-29T14:53:14.966Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.727 33.893 1499.0083 14:52:45.75M 2015-10-29T14:53:15.173Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.726 33.892 1499.0057 14:52:45.95M 2015-10-29T14:53:15.373Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.725 33.891 1499.0037 14:52:46.17M 2015-10-29T14:53:15.576Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.725 33.892 1499.0031 14:52:46.37M 2015-10-29T14:53:15.781Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.726 33.892 1499.0035 14:52:46.57M 2015-10-29T14:53:15.981Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.726 33.892 1499.0055 14:52:46.77M 2015-10-29T14:53:16.186Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.726 33.892 1499.0062 14:52:46.97M 2015-10-29T14:53:16.386Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.727 33.893 1499.0062 14:52:47.18M 2015-10-29T14:53:16.591Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.726 33.892 1499.0062 14:52:47.38M 2015-10-29T14:53:16.796Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.726 33.892 1499.0050 14:52:47.58M 2015-10-29T14:53:16.996Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.705 33.872 1498.9819 14:52:47.78M 2015-10-29T14:53:17.216Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.703 33.870 1498.9792 14:52:48.00M 2015-10-29T14:53:17.406Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.700 33.868 1498.9768 14:52:48.22M 2015-10-29T14:53:17.606Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.698 33.865 1498.9745 14:52:48.40M 2015-10-29T14:53:17.811Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.696 33.864 1498.9727 14:52:48.60M 2015-10-29T14:53:18.016Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.695 33.862 1498.9728 14:52:48.80M 2015-10-29T14:53:18.216Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.694 33.861 1498.9717 14:52:49.02M 2015-10-29T14:53:18.422Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.693 33.860 1498.9720 14:52:49.21M 2015-10-29T14:53:18.626Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.710 33.876 1498.9907 14:52:49.41M 2015-10-29T14:53:18.826Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0138 14:52:49.62M 2015-10-29T14:53:19.026Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0146 14:52:49.81M 2015-10-29T14:53:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.729 33.894 1499.0146 14:52:50.03M 2015-10-29T14:53:19.436Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.735 33.899 1499.0214 14:52:50.23M 2015-10-29T14:53:19.636Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.735 33.899 1499.0217 14:52:50.43M 2015-10-29T14:53:19.841Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.735 33.900 1499.0222 14:52:50.63M 2015-10-29T14:53:20.046Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.736 33.900 1499.0220 14:52:50.83M 2015-10-29T14:53:20.246Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.730 33.895 1499.0157 14:52:51.05M 2015-10-29T14:53:20.453Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.729 33.894 1499.0154 14:52:51.24M 2015-10-29T14:53:20.657Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.728 33.893 1499.0142 14:52:51.44M 2015-10-29T14:53:20.857Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.727 33.892 1499.0122 14:52:51.64M 2015-10-29T14:53:21.057Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.726 33.892 1499.0109 14:52:51.84M 2015-10-29T14:53:21.262Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.726 33.891 1499.0099 14:52:52.06M 2015-10-29T14:53:21.462Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.722 33.887 1499.0049 14:52:52.26M 2015-10-29T14:53:21.682Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.727 33.892 1499.0111 14:52:52.45M 2015-10-29T14:53:21.872Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.729 33.894 1499.0127 14:52:52.67M 2015-10-29T14:53:22.077Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.731 33.896 1499.0142 14:52:52.86M 2015-10-29T14:53:22.277Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.733 33.898 1499.0164 14:52:53.08M 2015-10-29T14:53:22.482Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.735 33.900 1499.0184 14:52:53.27M 2015-10-29T14:53:22.682Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.737 33.902 1499.0209 14:52:53.47M 2015-10-29T14:53:22.887Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.738 33.903 1499.0222 14:52:53.67M 2015-10-29T14:53:23.087Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.739 33.904 1499.0232 14:52:53.87M 2015-10-29T14:53:23.292Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.740 33.904 1499.0237 14:52:54.09M 2015-10-29T14:53:23.497Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0226 14:52:54.29M 2015-10-29T14:53:23.697Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0225 14:52:54.49M 2015-10-29T14:53:23.902Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.738 33.903 1499.0216 14:52:54.69M 2015-10-29T14:53:24.102Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.902 1499.0200 14:52:54.89M 2015-10-29T14:53:24.307Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.735 33.900 1499.0184 14:52:55.10M 2015-10-29T14:53:24.518Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.734 33.898 1499.0172 14:52:55.30M 2015-10-29T14:53:24.712Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.733 33.898 1499.0157 14:52:55.51M 2015-10-29T14:53:24.917Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.732 33.897 1499.0144 14:52:55.70M 2015-10-29T14:53:25.122Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.730 33.895 1499.0131 14:52:55.90M 2015-10-29T14:53:25.322Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.729 33.894 1499.0117 14:52:56.12M 2015-10-29T14:53:25.527Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.735 33.900 1499.0179 14:52:56.32M 2015-10-29T14:53:25.733Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.737 33.901 1499.0204 14:52:56.52M 2015-10-29T14:53:25.932Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.739 33.903 1499.0233 14:52:56.72M 2015-10-29T14:53:26.152Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.742 33.906 1499.0260 14:52:56.92M 2015-10-29T14:53:26.337Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.744 33.908 1499.0271 14:52:57.15M 2015-10-29T14:53:26.542Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.910 1499.0291 14:52:57.33M 2015-10-29T14:53:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.742 33.907 1499.0247 14:52:57.53M 2015-10-29T14:53:26.947Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.742 33.906 1499.0248 14:52:57.73M 2015-10-29T14:53:27.152Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.727 33.892 1499.0076 14:52:57.93M 2015-10-29T14:53:27.352Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.725 33.891 1499.0050 14:52:58.15M 2015-10-29T14:53:27.557Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.724 33.890 1499.0026 14:52:58.35M 2015-10-29T14:53:27.802Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.722 33.888 1499.0000 14:52:58.55M 2015-10-29T14:53:27.962Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.718 33.884 1498.9952 14:52:58.79M 2015-10-29T14:53:28.167Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.718 33.884 1498.9949 14:52:58.95M 2015-10-29T14:53:28.367Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.717 33.884 1498.9940 14:52:59.16M 2015-10-29T14:53:28.572Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.717 33.883 1498.9929 14:52:59.36M 2015-10-29T14:53:28.777Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.716 33.883 1498.9923 14:52:59.56M 2015-10-29T14:53:28.977Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.717 33.884 1498.9934 14:52:59.76M 2015-10-29T14:53:29.177Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.718 33.885 1498.9948 14:52:59.96M 2015-10-29T14:53:29.382Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.720 33.886 1498.9966 14:53:00.18M 2015-10-29T14:53:29.587Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.720 33.887 1498.9967 14:53:00.38M 2015-10-29T14:53:29.792Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.721 33.888 1498.9972 14:53:00.58M 2015-10-29T14:53:29.992Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.734 33.900 1499.0123 14:53:00.78M 2015-10-29T14:53:30.197Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.737 33.902 1499.0157 14:53:00.97M 2015-10-29T14:53:30.397Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.738 33.905 1499.0157 14:53:01.19M 2015-10-29T14:53:30.617Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.740 33.906 1499.0181 14:53:01.39M 2015-10-29T14:53:30.802Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.733 33.900 1499.0106 14:53:01.61M 2015-10-29T14:53:31.007Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.732 33.898 1499.0103 14:53:01.79M 2015-10-29T14:53:31.212Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.730 33.896 1499.0081 14:53:02.01M 2015-10-29T14:53:31.412Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.727 33.894 1499.0060 14:53:02.21M 2015-10-29T14:53:31.617Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.718 33.885 1498.9956 14:53:02.41M 2015-10-29T14:53:31.817Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.717 33.884 1498.9938 14:53:02.61M 2015-10-29T14:53:32.022Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.716 33.883 1498.9927 14:53:02.81M 2015-10-29T14:53:32.222Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.715 33.882 1498.9918 14:53:03.03M 2015-10-29T14:53:32.432Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.714 33.881 1498.9913 14:53:03.22M 2015-10-29T14:53:32.632Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.713 33.880 1498.9912 14:53:03.42M 2015-10-29T14:53:32.882Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.713 33.880 1498.9913 14:53:03.62M 2015-10-29T14:53:33.037Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.713 33.879 1498.9916 14:53:03.87M 2015-10-29T14:53:33.237Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.712 33.879 1498.9919 14:53:04.04M 2015-10-29T14:53:33.442Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.712 33.878 1498.9912 14:53:04.24M 2015-10-29T14:53:33.647Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.712 33.879 1498.9916 14:53:04.44M 2015-10-29T14:53:33.853Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.712 33.879 1498.9915 14:53:04.64M 2015-10-29T14:53:34.053Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.712 33.878 1498.9918 14:53:04.84M 2015-10-29T14:53:34.257Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.711 33.878 1498.9907 14:53:05.06M 2015-10-29T14:53:34.457Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.711 33.878 1498.9904 14:53:05.26M 2015-10-29T14:53:34.662Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.712 33.879 1498.9904 14:53:05.45M 2015-10-29T14:53:34.867Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.713 33.880 1498.9913 14:53:05.65M 2015-10-29T14:53:35.087Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.729 33.895 1499.0099 14:53:05.85M 2015-10-29T14:53:35.272Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.733 33.899 1499.0160 14:53:06.09M 2015-10-29T14:53:35.477Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.732 33.898 1499.0149 14:53:06.27M 2015-10-29T14:53:35.677Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.731 33.896 1499.0148 14:53:06.47M 2015-10-29T14:53:35.877Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.730 33.895 1499.0139 14:53:06.67M 2015-10-29T14:53:36.082Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.733 33.898 1499.0168 14:53:06.87M 2015-10-29T14:53:36.287Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.733 33.898 1499.0173 14:53:07.08M 2015-10-29T14:53:36.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 39.740 33.906 1499.0204 14:53:07.29M 2015-10-29T14:53:36.692Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.740 33.907 1499.0203 14:53:07.48M 2015-10-29T14:53:36.897Z|I-OCEAN7-304-XXXX| 26.43 12.909 39.740 33.907 1499.0206 14:53:07.68M 2015-10-29T14:53:37.097Z|I-OCEAN7-304-XXXX| 26.38 12.909 39.741 33.908 1499.0203 14:53:07.88M 2015-10-29T14:53:37.302Z|I-OCEAN7-304-XXXX| 26.42 12.909 39.741 33.908 1499.0201 14:53:08.10M 2015-10-29T14:53:37.502Z|I-OCEAN7-304-XXXX| 26.39 12.909 39.741 33.908 1499.0193 14:53:08.30M 2015-10-29T14:53:37.707Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.740 33.908 1499.0176 14:53:08.50M 2015-10-29T14:53:37.912Z|I-OCEAN7-304-XXXX| 26.33 12.908 39.741 33.908 1499.0179 14:53:08.70M 2015-10-29T14:53:38.112Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.740 33.907 1499.0184 14:53:08.90M 2015-10-29T14:53:38.317Z|I-OCEAN7-304-XXXX| 26.33 12.909 39.739 33.906 1499.0177 14:53:09.11M 2015-10-29T14:53:38.517Z|I-OCEAN7-304-XXXX| 26.33 12.910 39.738 33.905 1499.0177 14:53:09.31M 2015-10-29T14:53:38.722Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.738 33.904 1499.0167 14:53:09.51M 2015-10-29T14:53:38.922Z|I-OCEAN7-304-XXXX| 26.31 12.910 39.737 33.903 1499.0171 14:53:09.71M 2015-10-29T14:53:39.132Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.727 33.894 1499.0070 14:53:09.91M 2015-10-29T14:53:39.332Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0118 14:53:10.13M 2015-10-29T14:53:39.547Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.733 33.899 1499.0139 14:53:10.33M 2015-10-29T14:53:39.752Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.734 33.899 1499.0155 14:53:10.54M 2015-10-29T14:53:39.942Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.735 33.900 1499.0167 14:53:10.73M 2015-10-29T14:53:40.142Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.736 33.901 1499.0184 14:53:10.92M 2015-10-29T14:53:40.347Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.737 33.902 1499.0194 14:53:11.14M 2015-10-29T14:53:40.547Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.738 33.903 1499.0201 14:53:11.34M 2015-10-29T14:53:40.752Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.743 33.908 1499.0256 14:53:11.54M 2015-10-29T14:53:40.957Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.743 33.908 1499.0260 14:53:11.74M 2015-10-29T14:53:41.157Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.744 33.909 1499.0255 14:53:11.94M 2015-10-29T14:53:41.362Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.744 33.909 1499.0262 14:53:12.16M 2015-10-29T14:53:41.567Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.738 33.903 1499.0188 14:53:12.36M 2015-10-29T14:53:41.767Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.736 33.901 1499.0171 14:53:12.56M 2015-10-29T14:53:41.972Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.735 33.900 1499.0149 14:53:12.76M 2015-10-29T14:53:42.177Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.733 33.898 1499.0117 14:53:12.96M 2015-10-29T14:53:42.377Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.730 33.896 1499.0081 14:53:13.18M 2015-10-29T14:53:42.578Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.728 33.894 1499.0060 14:53:13.37M 2015-10-29T14:53:42.782Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.724 33.891 1499.0024 14:53:13.57M 2015-10-29T14:53:43.033Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.722 33.888 1498.9985 14:53:13.77M 2015-10-29T14:53:43.193Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.717 33.884 1498.9916 14:53:14.04M 2015-10-29T14:53:43.393Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.717 33.884 1498.9912 14:53:14.19M 2015-10-29T14:53:43.597Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.718 33.885 1498.9927 14:53:14.39M 2015-10-29T14:53:43.797Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.719 33.886 1498.9943 14:53:14.59M 2015-10-29T14:53:44.017Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.737 33.902 1499.0137 14:53:14.79M 2015-10-29T14:53:44.202Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.739 33.904 1499.0164 14:53:15.02M 2015-10-29T14:53:44.403Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.740 33.906 1499.0186 14:53:15.20M 2015-10-29T14:53:44.607Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.742 33.908 1499.0212 14:53:15.40M 2015-10-29T14:53:44.813Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.740 33.906 1499.0192 14:53:15.60M 2015-10-29T14:53:45.018Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.739 33.905 1499.0184 14:53:15.80M 2015-10-29T14:53:45.218Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.726 33.891 1499.0038 14:53:16.02M 2015-10-29T14:53:45.423Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.725 33.891 1499.0027 14:53:16.22M 2015-10-29T14:53:45.627Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.724 33.890 1499.0031 14:53:16.42M 2015-10-29T14:53:45.828Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.723 33.889 1499.0016 14:53:16.62M 2015-10-29T14:53:46.033Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.722 33.888 1499.0010 14:53:16.82M 2015-10-29T14:53:46.238Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.721 33.887 1499.0012 14:53:17.03M 2015-10-29T14:53:46.438Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.720 33.886 1498.9998 14:53:17.23M 2015-10-29T14:53:46.643Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.713 33.880 1498.9917 14:53:17.43M 2015-10-29T14:53:46.848Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.717 33.884 1498.9963 14:53:17.63M 2015-10-29T14:53:47.048Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.719 33.885 1498.9991 14:53:17.83M 2015-10-29T14:53:47.248Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.720 33.887 1499.0006 14:53:18.05M 2015-10-29T14:53:47.453Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.722 33.889 1499.0021 14:53:18.25M 2015-10-29T14:53:47.658Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.724 33.891 1499.0035 14:53:18.45M 2015-10-29T14:53:47.858Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.727 33.893 1499.0063 14:53:18.65M 2015-10-29T14:53:48.108Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.730 33.896 1499.0098 14:53:18.84M 2015-10-29T14:53:48.263Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.732 33.898 1499.0135 14:53:19.11M 2015-10-29T14:53:48.488Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.734 33.900 1499.0161 14:53:19.26M 2015-10-29T14:53:48.687Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.742 33.907 1499.0244 14:53:19.48M 2015-10-29T14:53:48.873Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.743 33.908 1499.0259 14:53:19.66M 2015-10-29T14:53:49.078Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.744 33.909 1499.0270 14:53:19.86M 2015-10-29T14:53:49.278Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.744 33.910 1499.0272 14:53:20.08M 2015-10-29T14:53:49.483Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.744 33.909 1499.0266 14:53:20.28M 2015-10-29T14:53:49.688Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.734 33.900 1499.0150 14:53:20.48M 2015-10-29T14:53:49.893Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.733 33.899 1499.0146 14:53:20.68M 2015-10-29T14:53:50.093Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.715 33.882 1498.9948 14:53:20.88M 2015-10-29T14:53:50.298Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.714 33.880 1498.9921 14:53:21.09M 2015-10-29T14:53:50.498Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.712 33.878 1498.9908 14:53:21.29M 2015-10-29T14:53:50.703Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.710 33.876 1498.9894 14:53:21.49M 2015-10-29T14:53:50.903Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.708 33.874 1498.9873 14:53:21.69M 2015-10-29T14:53:51.108Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.708 33.874 1498.9874 14:53:21.89M 2015-10-29T14:53:51.313Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.708 33.875 1498.9873 14:53:22.11M 2015-10-29T14:53:51.522Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.719 33.885 1498.9993 14:53:22.31M 2015-10-29T14:53:51.718Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.720 33.886 1499.0005 14:53:22.51M 2015-10-29T14:53:51.918Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.736 33.901 1499.0184 14:53:22.71M 2015-10-29T14:53:52.123Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.738 33.903 1499.0203 14:53:22.91M 2015-10-29T14:53:52.328Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.739 33.904 1499.0226 14:53:23.12M 2015-10-29T14:53:52.528Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.739 33.903 1499.0221 14:53:23.32M 2015-10-29T14:53:52.733Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.738 33.902 1499.0214 14:53:23.52M 2015-10-29T14:53:52.953Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.741 33.906 1499.0256 14:53:23.72M 2015-10-29T14:53:53.183Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.743 33.907 1499.0270 14:53:23.94M 2015-10-29T14:53:53.343Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.744 33.908 1499.0276 14:53:24.19M 2015-10-29T14:53:53.543Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.745 33.910 1499.0293 14:53:24.34M 2015-10-29T14:53:53.748Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.746 33.911 1499.0298 14:53:24.54M 2015-10-29T14:53:53.948Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.747 33.912 1499.0311 14:53:24.74M 2015-10-29T14:53:54.153Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.748 33.913 1499.0308 14:53:24.93M 2015-10-29T14:53:54.358Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.736 33.901 1499.0166 14:53:25.15M 2015-10-29T14:53:54.563Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.734 33.900 1499.0135 14:53:25.35M 2015-10-29T14:53:54.758Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.717 33.883 1498.9944 14:53:25.55M 2015-10-29T14:53:54.968Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.716 33.882 1498.9933 14:53:25.75M 2015-10-29T14:53:55.168Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.718 33.885 1498.9958 14:53:25.95M 2015-10-29T14:53:55.373Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.719 33.886 1498.9960 14:53:26.17M 2015-10-29T14:53:55.578Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.719 33.886 1498.9960 14:53:26.37M 2015-10-29T14:53:55.778Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.719 33.886 1498.9971 14:53:26.57M 2015-10-29T14:53:55.978Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.720 33.887 1498.9973 14:53:26.77M 2015-10-29T14:53:56.183Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.721 33.888 1498.9988 14:53:26.96M 2015-10-29T14:53:56.388Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.729 33.895 1499.0077 14:53:27.18M 2015-10-29T14:53:56.588Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.744 33.909 1499.0243 14:53:27.38M 2015-10-29T14:53:56.793Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.743 33.908 1499.0238 14:53:27.58M 2015-10-29T14:53:56.998Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.742 33.907 1499.0229 14:53:27.78M 2015-10-29T14:53:57.198Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.746 33.911 1499.0291 14:53:28.00M 2015-10-29T14:53:57.418Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.747 33.912 1499.0314 14:53:28.20M 2015-10-29T14:53:57.603Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.748 33.912 1499.0334 14:53:28.41M 2015-10-29T14:53:57.811Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.750 33.913 1499.0356 14:53:28.60M 2015-10-29T14:53:58.013Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.751 33.914 1499.0371 14:53:28.80M 2015-10-29T14:53:58.258Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.752 33.915 1499.0386 14:53:29.02M 2015-10-29T14:53:58.421Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.752 33.915 1499.0397 14:53:29.26M 2015-10-29T14:53:58.618Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.752 33.915 1499.0409 14:53:29.41M 2015-10-29T14:53:58.823Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.751 33.913 1499.0396 14:53:29.61M 2015-10-29T14:53:59.023Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.747 33.909 1499.0348 14:53:29.81M 2015-10-29T14:53:59.228Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.746 33.909 1499.0339 14:53:30.03M 2015-10-29T14:53:59.433Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.745 33.908 1499.0330 14:53:30.23M 2015-10-29T14:53:59.633Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.744 33.907 1499.0308 14:53:30.43M 2015-10-29T14:53:59.838Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.743 33.907 1499.0303 14:53:30.63M