2015-10-29T14:52:00.051Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.663 33.832 1498.9335 14:51:30.83M 2015-10-29T14:52:00.253Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.665 33.833 1498.9348 14:51:31.05M 2015-10-29T14:52:00.458Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.665 33.834 1498.9364 14:51:31.25M 2015-10-29T14:52:00.658Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.656 33.825 1498.9261 14:51:31.45M 2015-10-29T14:52:00.863Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.654 33.823 1498.9233 14:51:31.65M 2015-10-29T14:52:01.063Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.617 33.788 1498.8812 14:51:31.85M 2015-10-29T14:52:01.283Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8812 14:51:32.06M 2015-10-29T14:52:01.473Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8815 14:51:32.28M 2015-10-29T14:52:01.673Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.616 33.787 1498.8812 14:51:32.46M 2015-10-29T14:52:01.878Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.617 33.788 1498.8809 14:51:32.66M 2015-10-29T14:52:02.083Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.618 33.789 1498.8818 14:51:32.86M 2015-10-29T14:52:02.283Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.620 33.791 1498.8845 14:51:33.08M 2015-10-29T14:52:02.483Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.640 33.810 1498.9077 14:51:33.28M 2015-10-29T14:52:02.693Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.643 33.813 1498.9104 14:51:33.48M 2015-10-29T14:52:02.893Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.652 33.822 1498.9214 14:51:33.68M 2015-10-29T14:52:03.098Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.652 33.821 1498.9218 14:51:33.88M 2015-10-29T14:52:03.327Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.641 33.811 1498.9102 14:51:34.09M 2015-10-29T14:52:03.503Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.640 33.810 1498.9091 14:51:34.29M 2015-10-29T14:52:03.703Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.625 33.795 1498.8927 14:51:34.49M 2015-10-29T14:52:03.909Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.626 33.796 1498.8951 14:51:34.69M 2015-10-29T14:52:04.113Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.627 33.798 1498.8965 14:51:34.89M 2015-10-29T14:52:04.314Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.643 33.812 1498.9141 14:51:35.11M 2015-10-29T14:52:04.513Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.645 33.814 1498.9160 14:51:35.31M 2015-10-29T14:52:04.723Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.662 33.830 1498.9353 14:51:35.50M 2015-10-29T14:52:04.924Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.680 33.847 1498.9570 14:51:35.71M 2015-10-29T14:52:05.123Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.681 33.848 1498.9589 14:51:35.91M 2015-10-29T14:52:05.328Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.681 33.849 1498.9602 14:51:36.12M 2015-10-29T14:52:05.533Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.682 33.849 1498.9612 14:51:36.32M 2015-10-29T14:52:05.753Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.683 33.850 1498.9619 14:51:36.52M 2015-10-29T14:52:05.952Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.688 33.855 1498.9685 14:51:36.74M 2015-10-29T14:52:06.143Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.688 33.855 1498.9695 14:51:36.92M 2015-10-29T14:52:06.343Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.689 33.855 1498.9696 14:51:37.14M 2015-10-29T14:52:06.548Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.683 33.850 1498.9644 14:51:37.34M 2015-10-29T14:52:06.753Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.683 33.849 1498.9641 14:51:37.54M 2015-10-29T14:52:06.958Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.689 33.855 1498.9712 14:51:37.74M 2015-10-29T14:52:07.158Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.705 33.871 1498.9886 14:51:37.94M 2015-10-29T14:52:07.358Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.707 33.872 1498.9889 14:51:38.15M 2015-10-29T14:52:07.563Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.708 33.874 1498.9910 14:51:38.35M 2015-10-29T14:52:07.764Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.710 33.875 1498.9922 14:51:38.55M 2015-10-29T14:52:07.968Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.723 33.888 1499.0068 14:51:38.75M 2015-10-29T14:52:08.168Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.725 33.889 1499.0088 14:51:38.95M 2015-10-29T14:52:08.373Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.725 33.890 1499.0095 14:51:39.17M 2015-10-29T14:52:08.578Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.725 33.890 1499.0099 14:51:39.37M 2015-10-29T14:52:08.779Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.712 33.877 1498.9944 14:51:39.57M 2015-10-29T14:52:08.983Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.710 33.875 1498.9924 14:51:39.76M 2015-10-29T14:52:09.188Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.692 33.858 1498.9714 14:51:39.96M 2015-10-29T14:52:09.388Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.691 33.857 1498.9702 14:51:40.18M 2015-10-29T14:52:09.593Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.690 33.856 1498.9686 14:51:40.38M 2015-10-29T14:52:09.798Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.691 33.858 1498.9688 14:51:40.58M 2015-10-29T14:52:09.998Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.707 33.873 1498.9856 14:51:40.78M 2015-10-29T14:52:10.219Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.708 33.874 1498.9872 14:51:41.00M 2015-10-29T14:52:10.403Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.710 33.876 1498.9889 14:51:41.22M 2015-10-29T14:52:10.611Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.712 33.878 1498.9919 14:51:41.40M 2015-10-29T14:52:10.814Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.714 33.880 1498.9939 14:51:41.60M 2015-10-29T14:52:11.013Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.716 33.882 1498.9958 14:51:41.80M 2015-10-29T14:52:11.219Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.717 33.883 1498.9968 14:51:42.01M 2015-10-29T14:52:11.419Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9969 14:51:42.21M 2015-10-29T14:52:11.624Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.705 33.872 1498.9810 14:51:42.41M 2015-10-29T14:52:11.824Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.703 33.870 1498.9773 14:51:42.61M 2015-10-29T14:52:12.029Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.700 33.868 1498.9730 14:51:42.81M 2015-10-29T14:52:12.234Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.697 33.865 1498.9697 14:51:43.03M 2015-10-29T14:52:12.434Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.695 33.863 1498.9663 14:51:43.23M 2015-10-29T14:52:12.639Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.692 33.861 1498.9645 14:51:43.43M 2015-10-29T14:52:12.844Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.695 33.864 1498.9678 14:51:43.63M 2015-10-29T14:52:13.044Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.708 33.876 1498.9821 14:51:43.83M 2015-10-29T14:52:13.244Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.709 33.876 1498.9839 14:51:44.04M 2015-10-29T14:52:13.454Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.710 33.878 1498.9851 14:51:44.24M 2015-10-29T14:52:13.654Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.711 33.879 1498.9862 14:51:44.44M 2015-10-29T14:52:13.854Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.713 33.880 1498.9879 14:51:44.64M 2015-10-29T14:52:14.086Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.714 33.881 1498.9899 14:51:44.84M 2015-10-29T14:52:14.264Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.715 33.882 1498.9910 14:51:45.06M 2015-10-29T14:52:14.464Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.715 33.882 1498.9923 14:51:45.26M 2015-10-29T14:52:14.684Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.704 33.872 1498.9807 14:51:45.46M 2015-10-29T14:52:14.869Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.686 33.854 1498.9606 14:51:45.67M 2015-10-29T14:52:15.074Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.685 33.853 1498.9600 14:51:45.85M 2015-10-29T14:52:15.279Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.684 33.851 1498.9598 14:51:46.07M 2015-10-29T14:52:15.479Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.683 33.850 1498.9597 14:51:46.27M 2015-10-29T14:52:15.690Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.688 33.855 1498.9658 14:51:46.47M 2015-10-29T14:52:15.890Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.703 33.869 1498.9829 14:51:46.67M 2015-10-29T14:52:16.090Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.704 33.868 1498.9889 14:51:46.87M 2015-10-29T14:52:16.290Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.719 33.882 1499.0060 14:51:47.09M 2015-10-29T14:52:16.494Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.720 33.883 1499.0073 14:51:47.28M 2015-10-29T14:52:16.699Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.721 33.884 1499.0093 14:51:47.48M 2015-10-29T14:52:16.904Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.722 33.885 1499.0103 14:51:47.68M 2015-10-29T14:52:17.127Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.723 33.886 1499.0110 14:51:47.88M 2015-10-29T14:52:17.309Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.724 33.886 1499.0117 14:51:48.10M 2015-10-29T14:52:17.514Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.724 33.886 1499.0120 14:51:48.30M 2015-10-29T14:52:17.714Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.711 33.875 1498.9963 14:51:48.50M 2015-10-29T14:52:17.919Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.690 33.855 1498.9724 14:51:48.70M 2015-10-29T14:52:18.119Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.689 33.854 1498.9706 14:51:48.90M 2015-10-29T14:52:18.324Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.688 33.853 1498.9681 14:51:49.12M 2015-10-29T14:52:18.531Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.686 33.852 1498.9658 14:51:49.32M 2015-10-29T14:52:18.731Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.686 33.852 1498.9635 14:51:49.52M 2015-10-29T14:52:18.934Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.685 33.852 1498.9619 14:51:49.71M 2015-10-29T14:52:19.154Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.686 33.853 1498.9613 14:51:49.91M 2015-10-29T14:52:19.339Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.686 33.853 1498.9615 14:51:50.15M 2015-10-29T14:52:19.544Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.688 33.855 1498.9630 14:51:50.33M 2015-10-29T14:52:19.744Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.710 33.877 1498.9883 14:51:50.53M 2015-10-29T14:52:19.949Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.714 33.880 1498.9917 14:51:50.73M 2015-10-29T14:52:20.154Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.717 33.883 1498.9945 14:51:50.93M 2015-10-29T14:52:20.354Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.720 33.886 1498.9987 14:51:51.15M 2015-10-29T14:52:20.554Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.722 33.887 1499.0012 14:51:51.35M 2015-10-29T14:52:20.759Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.723 33.889 1499.0028 14:51:51.54M 2015-10-29T14:52:20.964Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.724 33.890 1499.0037 14:51:51.74M 2015-10-29T14:52:21.164Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.716 33.883 1498.9943 14:51:51.95M 2015-10-29T14:52:21.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.715 33.881 1498.9923 14:51:52.16M 2015-10-29T14:52:21.569Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.698 33.865 1498.9730 14:51:52.36M 2015-10-29T14:52:21.774Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.697 33.864 1498.9722 14:51:52.56M 2015-10-29T14:52:21.979Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.696 33.863 1498.9713 14:51:52.76M 2015-10-29T14:52:22.179Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.695 33.862 1498.9711 14:51:52.96M 2015-10-29T14:52:22.384Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.695 33.862 1498.9711 14:51:53.18M 2015-10-29T14:52:22.589Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.695 33.862 1498.9717 14:51:53.38M 2015-10-29T14:52:22.789Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.696 33.863 1498.9723 14:51:53.58M 2015-10-29T14:52:22.994Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.698 33.865 1498.9739 14:51:53.77M 2015-10-29T14:52:23.194Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.700 33.867 1498.9771 14:51:54.00M 2015-10-29T14:52:23.399Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.703 33.869 1498.9794 14:51:54.19M 2015-10-29T14:52:23.614Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.705 33.872 1498.9824 14:51:54.39M 2015-10-29T14:52:23.804Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.707 33.874 1498.9854 14:51:54.60M 2015-10-29T14:52:24.011Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.709 33.876 1498.9874 14:51:54.79M 2015-10-29T14:52:24.214Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.711 33.877 1498.9894 14:51:55.01M 2015-10-29T14:52:24.414Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.714 33.880 1498.9921 14:51:55.21M 2015-10-29T14:52:24.619Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.712 33.878 1498.9915 14:51:55.41M 2015-10-29T14:52:24.819Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.711 33.877 1498.9896 14:51:55.61M 2015-10-29T14:52:25.024Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.709 33.875 1498.9872 14:51:55.80M 2015-10-29T14:52:25.224Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.692 33.859 1498.9689 14:51:56.02M 2015-10-29T14:52:25.429Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.691 33.858 1498.9666 14:51:56.22M 2015-10-29T14:52:25.629Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.689 33.856 1498.9653 14:51:56.42M 2015-10-29T14:52:25.834Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.688 33.855 1498.9646 14:51:56.62M 2015-10-29T14:52:26.039Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.690 33.858 1498.9633 14:51:56.82M 2015-10-29T14:52:26.244Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.691 33.859 1498.9635 14:51:57.04M 2015-10-29T14:52:26.444Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.704 33.872 1498.9792 14:51:57.24M 2015-10-29T14:52:26.644Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.720 33.887 1498.9968 14:51:57.44M 2015-10-29T14:52:26.853Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.721 33.888 1498.9978 14:51:57.63M 2015-10-29T14:52:27.054Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.722 33.889 1498.9991 14:51:57.83M 2015-10-29T14:52:27.254Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.723 33.890 1499.0004 14:51:58.05M 2015-10-29T14:52:27.459Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.724 33.891 1499.0007 14:51:58.25M 2015-10-29T14:52:27.659Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.721 33.889 1498.9966 14:51:58.45M 2015-10-29T14:52:27.864Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.720 33.888 1498.9954 14:51:58.65M 2015-10-29T14:52:28.084Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.707 33.875 1498.9808 14:51:58.85M 2015-10-29T14:52:28.274Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.706 33.874 1498.9801 14:51:59.08M 2015-10-29T14:52:28.474Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.687 33.856 1498.9592 14:51:59.27M 2015-10-29T14:52:28.679Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.686 33.855 1498.9575 14:51:59.46M 2015-10-29T14:52:28.879Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.684 33.853 1498.9569 14:51:59.67M 2015-10-29T14:52:29.084Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.683 33.851 1498.9558 14:51:59.86M 2015-10-29T14:52:29.290Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.683 33.851 1498.9556 14:52:00.08M 2015-10-29T14:52:29.490Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.684 33.852 1498.9565 14:52:00.28M 2015-10-29T14:52:29.690Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.685 33.853 1498.9600 14:52:00.48M 2015-10-29T14:52:29.894Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.687 33.855 1498.9625 14:52:00.68M 2015-10-29T14:52:30.099Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.690 33.857 1498.9661 14:52:00.88M 2015-10-29T14:52:30.304Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.693 33.860 1498.9696 14:52:01.10M 2015-10-29T14:52:30.504Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.696 33.863 1498.9740 14:52:01.30M 2015-10-29T14:52:30.709Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.699 33.866 1498.9774 14:52:01.50M 2015-10-29T14:52:30.927Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.701 33.868 1498.9796 14:52:01.69M 2015-10-29T14:52:31.114Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.703 33.870 1498.9823 14:52:01.90M 2015-10-29T14:52:31.319Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.705 33.872 1498.9836 14:52:02.11M 2015-10-29T14:52:31.519Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.710 33.877 1498.9896 14:52:02.31M 2015-10-29T14:52:31.727Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.709 33.875 1498.9888 14:52:02.51M 2015-10-29T14:52:31.924Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.707 33.873 1498.9872 14:52:02.71M 2015-10-29T14:52:32.131Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.686 33.853 1498.9635 14:52:02.91M 2015-10-29T14:52:32.332Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.685 33.852 1498.9615 14:52:03.13M 2015-10-29T14:52:32.554Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.683 33.850 1498.9591 14:52:03.33M 2015-10-29T14:52:32.740Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.695 33.862 1498.9729 14:52:03.54M 2015-10-29T14:52:32.939Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.716 33.881 1498.9951 14:52:03.73M 2015-10-29T14:52:33.144Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.715 33.881 1498.9941 14:52:03.92M 2015-10-29T14:52:33.344Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.715 33.881 1498.9939 14:52:04.14M 2015-10-29T14:52:33.549Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9979 14:52:04.34M 2015-10-29T14:52:33.754Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.718 33.884 1498.9990 14:52:04.54M 2015-10-29T14:52:33.954Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.719 33.884 1498.9995 14:52:04.74M 2015-10-29T14:52:34.160Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.719 33.884 1499.0009 14:52:04.94M 2015-10-29T14:52:34.365Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.719 33.883 1499.0009 14:52:05.16M 2015-10-29T14:52:34.570Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.709 33.874 1498.9901 14:52:05.36M 2015-10-29T14:52:34.769Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.707 33.871 1498.9886 14:52:05.56M 2015-10-29T14:52:34.970Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.669 33.836 1498.9457 14:52:05.76M 2015-10-29T14:52:35.175Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.663 33.830 1498.9375 14:52:05.95M 2015-10-29T14:52:35.394Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.662 33.830 1498.9352 14:52:06.17M 2015-10-29T14:52:35.580Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.661 33.828 1498.9336 14:52:06.37M 2015-10-29T14:52:35.785Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.659 33.827 1498.9319 14:52:06.57M 2015-10-29T14:52:35.990Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.658 33.826 1498.9304 14:52:06.77M 2015-10-29T14:52:36.190Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.666 33.834 1498.9401 14:52:06.97M 2015-10-29T14:52:36.395Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.674 33.842 1498.9490 14:52:07.19M 2015-10-29T14:52:36.608Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.675 33.843 1498.9501 14:52:07.39M 2015-10-29T14:52:36.800Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.692 33.859 1498.9686 14:52:07.58M 2015-10-29T14:52:37.015Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.860 1498.9711 14:52:07.78M 2015-10-29T14:52:37.208Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.695 33.862 1498.9728 14:52:08.02M 2015-10-29T14:52:37.408Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.697 33.863 1498.9746 14:52:08.20M 2015-10-29T14:52:37.611Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.698 33.864 1498.9760 14:52:08.40M 2015-10-29T14:52:37.815Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.699 33.865 1498.9769 14:52:08.60M 2015-10-29T14:52:38.020Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.700 33.866 1498.9792 14:52:08.80M 2015-10-29T14:52:38.223Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.689 33.856 1498.9664 14:52:09.02M 2015-10-29T14:52:38.425Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.687 33.854 1498.9645 14:52:09.22M 2015-10-29T14:52:38.625Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.667 33.835 1498.9425 14:52:09.42M 2015-10-29T14:52:38.830Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.666 33.833 1498.9412 14:52:09.62M 2015-10-29T14:52:39.035Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.664 33.832 1498.9395 14:52:09.81M 2015-10-29T14:52:39.235Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.661 33.829 1498.9371 14:52:10.03M 2015-10-29T14:52:39.440Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.662 33.830 1498.9393 14:52:10.23M 2015-10-29T14:52:39.647Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.664 33.831 1498.9419 14:52:10.43M 2015-10-29T14:52:39.840Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.680 33.846 1498.9620 14:52:10.63M 2015-10-29T14:52:40.053Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.682 33.848 1498.9644 14:52:10.83M 2015-10-29T14:52:40.253Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.685 33.851 1498.9669 14:52:11.05M 2015-10-29T14:52:40.455Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.688 33.853 1498.9696 14:52:11.25M 2015-10-29T14:52:40.655Z|I-OCEAN7-304-XXXX| 26.34 12.914 39.690 33.856 1498.9730 14:52:11.45M 2015-10-29T14:52:40.860Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.693 33.859 1498.9763 14:52:11.64M 2015-10-29T14:52:41.060Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.694 33.860 1498.9779 14:52:11.84M 2015-10-29T14:52:41.265Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.695 33.860 1498.9789 14:52:12.06M 2015-10-29T14:52:41.485Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.685 33.850 1498.9684 14:52:12.26M 2015-10-29T14:52:41.670Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.684 33.849 1498.9681 14:52:12.48M 2015-10-29T14:52:41.875Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.683 33.848 1498.9668 14:52:12.66M 2015-10-29T14:52:42.080Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.682 33.847 1498.9651 14:52:12.86M 2015-10-29T14:52:42.280Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.680 33.845 1498.9625 14:52:13.08M 2015-10-29T14:52:42.485Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.678 33.843 1498.9601 14:52:13.28M 2015-10-29T14:52:42.685Z|I-OCEAN7-304-XXXX| 26.35 12.914 39.675 33.841 1498.9574 14:52:13.47M 2015-10-29T14:52:42.890Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.671 33.837 1498.9509 14:52:13.67M 2015-10-29T14:52:43.090Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.684 33.849 1498.9650 14:52:13.87M 2015-10-29T14:52:43.295Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.685 33.851 1498.9658 14:52:14.09M 2015-10-29T14:52:43.500Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.686 33.852 1498.9668 14:52:14.29M 2015-10-29T14:52:43.700Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.699 33.864 1498.9814 14:52:14.49M 2015-10-29T14:52:43.900Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.698 33.863 1498.9801 14:52:14.69M 2015-10-29T14:52:44.105Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.697 33.863 1498.9792 14:52:14.89M 2015-10-29T14:52:44.310Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.696 33.862 1498.9779 14:52:15.11M 2015-10-29T14:52:44.510Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.697 33.863 1498.9792 14:52:15.31M 2015-10-29T14:52:44.720Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.698 33.864 1498.9795 14:52:15.50M 2015-10-29T14:52:44.920Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.699 33.864 1498.9792 14:52:15.70M 2015-10-29T14:52:45.120Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.699 33.864 1498.9784 14:52:15.90M 2015-10-29T14:52:45.325Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.698 33.864 1498.9771 14:52:16.12M 2015-10-29T14:52:45.532Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.697 33.864 1498.9750 14:52:16.32M 2015-10-29T14:52:45.735Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.696 33.862 1498.9734 14:52:16.52M 2015-10-29T14:52:45.955Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.861 1498.9712 14:52:16.72M 2015-10-29T14:52:46.140Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.692 33.859 1498.9691 14:52:16.93M 2015-10-29T14:52:46.340Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.690 33.857 1498.9670 14:52:17.14M 2015-10-29T14:52:46.545Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.668 33.835 1498.9415 14:52:17.33M 2015-10-29T14:52:46.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.665 33.833 1498.9398 14:52:17.53M 2015-10-29T14:52:46.945Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.664 33.832 1498.9375 14:52:17.73M 2015-10-29T14:52:47.155Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.671 33.839 1498.9451 14:52:17.93M 2015-10-29T14:52:47.355Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.673 33.841 1498.9475 14:52:18.15M 2015-10-29T14:52:47.555Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.693 33.860 1498.9695 14:52:18.35M 2015-10-29T14:52:47.760Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.694 33.861 1498.9714 14:52:18.55M 2015-10-29T14:52:47.965Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.696 33.863 1498.9735 14:52:18.75M 2015-10-29T14:52:48.170Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.711 33.876 1498.9905 14:52:18.95M 2015-10-29T14:52:48.370Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.709 33.875 1498.9899 14:52:19.17M 2015-10-29T14:52:48.575Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.708 33.874 1498.9890 14:52:19.36M 2015-10-29T14:52:48.780Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.707 33.873 1498.9883 14:52:19.56M 2015-10-29T14:52:48.980Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.707 33.872 1498.9869 14:52:19.76M 2015-10-29T14:52:49.185Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.706 33.871 1498.9849 14:52:19.97M 2015-10-29T14:52:49.385Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.695 33.862 1498.9728 14:52:20.18M 2015-10-29T14:52:49.590Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.694 33.860 1498.9701 14:52:20.38M 2015-10-29T14:52:49.790Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.676 33.844 1498.9509 14:52:20.58M 2015-10-29T14:52:49.995Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.675 33.842 1498.9496 14:52:20.78M 2015-10-29T14:52:50.195Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.673 33.840 1498.9475 14:52:21.00M 2015-10-29T14:52:50.420Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.671 33.838 1498.9440 14:52:21.19M 2015-10-29T14:52:50.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9413 14:52:21.41M 2015-10-29T14:52:50.805Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9412 14:52:21.59M 2015-10-29T14:52:51.010Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.669 33.836 1498.9413 14:52:21.79M 2015-10-29T14:52:51.215Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.680 33.847 1498.9536 14:52:22.01M 2015-10-29T14:52:51.415Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.680 33.848 1498.9531 14:52:22.21M 2015-10-29T14:52:51.620Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.693 33.859 1498.9668 14:52:22.41M 2015-10-29T14:52:51.820Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.694 33.860 1498.9689 14:52:22.61M 2015-10-29T14:52:52.025Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.695 33.861 1498.9701 14:52:22.80M 2015-10-29T14:52:52.230Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.696 33.863 1498.9713 14:52:23.03M 2015-10-29T14:52:52.430Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.699 33.865 1498.9745 14:52:23.23M 2015-10-29T14:52:52.635Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.707 33.872 1498.9849 14:52:23.42M 2015-10-29T14:52:52.835Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9874 14:52:23.62M 2015-10-29T14:52:53.040Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9879 14:52:23.82M 2015-10-29T14:52:53.245Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.709 33.874 1498.9882 14:52:24.04M 2015-10-29T14:52:53.453Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.708 33.874 1498.9885 14:52:24.24M 2015-10-29T14:52:53.653Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.707 33.873 1498.9884 14:52:24.44M 2015-10-29T14:52:53.855Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.695 33.860 1498.9751 14:52:24.64M 2015-10-29T14:52:54.055Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.693 33.859 1498.9729 14:52:24.84M 2015-10-29T14:52:54.260Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.691 33.857 1498.9707 14:52:25.06M 2015-10-29T14:52:54.461Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.689 33.855 1498.9688 14:52:25.26M 2015-10-29T14:52:54.665Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.686 33.853 1498.9672 14:52:25.45M 2015-10-29T14:52:54.885Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.599 33.770 1498.8690 14:52:25.65M 2015-10-29T14:52:55.087Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.577 33.749 1498.8439 14:52:25.87M 2015-10-29T14:52:55.275Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.553 33.726 1498.8169 14:52:26.07M 2015-10-29T14:52:55.481Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.530 33.704 1498.7906 14:52:26.27M 2015-10-29T14:52:55.681Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.500 33.675 1498.7577 14:52:26.47M 2015-10-29T14:52:55.881Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.477 33.653 1498.7323 14:52:26.67M 2015-10-29T14:52:56.085Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.477 33.654 1498.7327 14:52:26.87M 2015-10-29T14:52:56.290Z|I-OCEAN7-304-XXXX| 26.49 12.913 39.477 33.654 1498.7329 14:52:27.09M 2015-10-29T14:52:56.495Z|I-OCEAN7-304-XXXX| 26.48 12.912 39.487 33.663 1498.7428 14:52:27.29M 2015-10-29T14:52:56.695Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.518 33.693 1498.7766 14:52:27.49M 2015-10-29T14:52:56.901Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.587 33.759 1498.8535 14:52:27.69M 2015-10-29T14:52:57.101Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.641 33.810 1498.9147 14:52:27.88M 2015-10-29T14:52:57.306Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.663 33.831 1498.9396 14:52:28.10M 2015-10-29T14:52:57.506Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.662 33.830 1498.9381 14:52:28.30M 2015-10-29T14:52:57.711Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.661 33.830 1498.9373 14:52:28.50M 2015-10-29T14:52:57.916Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.648 33.817 1498.9218 14:52:28.70M 2015-10-29T14:52:58.115Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.646 33.816 1498.9196 14:52:28.90M 2015-10-29T14:52:58.321Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.645 33.814 1498.9181 14:52:29.12M 2015-10-29T14:52:58.521Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.643 33.813 1498.9158 14:52:29.32M 2015-10-29T14:52:58.726Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.632 33.802 1498.9031 14:52:29.51M 2015-10-29T14:52:58.926Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.632 33.802 1498.9022 14:52:29.71M 2015-10-29T14:52:59.131Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.631 33.801 1498.9012 14:52:29.91M 2015-10-29T14:52:59.356Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.632 33.801 1498.9014 14:52:30.13M 2015-10-29T14:52:59.541Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.632 33.802 1498.9020 14:52:30.35M 2015-10-29T14:52:59.741Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.632 33.802 1498.9014 14:52:30.53M 2015-10-29T14:52:59.946Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.647 33.816 1498.9180 14:52:30.73M