2015-10-29T14:51:00.155Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.610 33.780 1498.8787 14:50:30.93M 2015-10-29T14:51:00.361Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.625 33.794 1498.8955 14:50:31.15M 2015-10-29T14:51:00.561Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.626 33.795 1498.8967 14:50:31.35M 2015-10-29T14:51:00.765Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.626 33.796 1498.8976 14:50:31.55M 2015-10-29T14:51:00.970Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.627 33.796 1498.8976 14:50:31.75M 2015-10-29T14:51:01.171Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.626 33.796 1498.8971 14:50:31.95M 2015-10-29T14:51:01.376Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.615 33.785 1498.8838 14:50:32.17M 2015-10-29T14:51:01.576Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.614 33.783 1498.8820 14:50:32.37M 2015-10-29T14:51:01.781Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.612 33.782 1498.8800 14:50:32.56M 2015-10-29T14:51:01.986Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.596 33.767 1498.8617 14:50:32.76M 2015-10-29T14:51:02.186Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.595 33.766 1498.8591 14:50:32.96M 2015-10-29T14:51:02.391Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.593 33.764 1498.8571 14:50:33.18M 2015-10-29T14:51:02.591Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.588 33.760 1498.8516 14:50:33.38M 2015-10-29T14:51:02.796Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.588 33.760 1498.8500 14:50:33.58M 2015-10-29T14:51:02.996Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.594 33.766 1498.8561 14:50:33.78M 2015-10-29T14:51:03.217Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.595 33.767 1498.8572 14:50:33.97M 2015-10-29T14:51:03.406Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.597 33.769 1498.8590 14:50:34.21M 2015-10-29T14:51:03.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.616 33.787 1498.8796 14:50:34.39M 2015-10-29T14:51:03.812Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.617 33.788 1498.8813 14:50:34.59M 2015-10-29T14:51:04.016Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.631 33.801 1498.8971 14:50:34.79M 2015-10-29T14:51:04.216Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.632 33.802 1498.8988 14:50:35.01M 2015-10-29T14:51:04.421Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.632 33.802 1498.8997 14:50:35.21M 2015-10-29T14:51:04.621Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.632 33.802 1498.8998 14:50:35.41M 2015-10-29T14:51:04.826Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.631 33.802 1498.8975 14:50:35.61M 2015-10-29T14:51:05.047Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.619 33.790 1498.8835 14:50:35.81M 2015-10-29T14:51:05.236Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.617 33.788 1498.8815 14:50:36.03M 2015-10-29T14:51:05.436Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.602 33.773 1498.8639 14:50:36.23M 2015-10-29T14:51:05.636Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.587 33.759 1498.8474 14:50:36.42M 2015-10-29T14:51:05.841Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.586 33.757 1498.8474 14:50:36.62M 2015-10-29T14:51:06.046Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.584 33.756 1498.8467 14:50:36.82M 2015-10-29T14:51:06.253Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.583 33.755 1498.8451 14:50:37.04M 2015-10-29T14:51:06.453Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.584 33.755 1498.8464 14:50:37.24M 2015-10-29T14:51:06.656Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.585 33.756 1498.8469 14:50:37.44M 2015-10-29T14:51:06.861Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.586 33.758 1498.8483 14:50:37.64M 2015-10-29T14:51:07.061Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.589 33.761 1498.8506 14:50:37.84M 2015-10-29T14:51:07.261Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.612 33.783 1498.8763 14:50:38.06M 2015-10-29T14:51:07.466Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.614 33.785 1498.8799 14:50:38.26M 2015-10-29T14:51:07.686Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.618 33.789 1498.8829 14:50:38.46M 2015-10-29T14:51:07.871Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.621 33.792 1498.8873 14:50:38.67M 2015-10-29T14:51:08.076Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.625 33.796 1498.8911 14:50:38.85M 2015-10-29T14:51:08.281Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.628 33.799 1498.8960 14:50:39.07M 2015-10-29T14:51:08.481Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.631 33.801 1498.8992 14:50:39.27M 2015-10-29T14:51:08.686Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.632 33.803 1498.9008 14:50:39.47M 2015-10-29T14:51:08.886Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.624 33.796 1498.8916 14:50:39.67M 2015-10-29T14:51:09.091Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.604 33.777 1498.8687 14:50:39.87M 2015-10-29T14:51:09.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.589 33.762 1498.8514 14:50:40.09M 2015-10-29T14:51:09.496Z|I-OCEAN7-304-XXXX| 26.36 12.910 39.587 33.761 1498.8499 14:50:40.29M 2015-10-29T14:51:09.701Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.586 33.759 1498.8481 14:50:40.48M 2015-10-29T14:51:09.901Z|I-OCEAN7-304-XXXX| 26.42 12.911 39.584 33.757 1498.8477 14:50:40.68M 2015-10-29T14:51:10.106Z|I-OCEAN7-304-XXXX| 26.43 12.911 39.582 33.756 1498.8457 14:50:40.88M 2015-10-29T14:51:10.311Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.592 33.765 1498.8575 14:50:41.10M 2015-10-29T14:51:10.511Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.605 33.777 1498.8733 14:50:41.30M 2015-10-29T14:51:10.716Z|I-OCEAN7-304-XXXX| 26.48 12.911 39.621 33.792 1498.8918 14:50:41.50M 2015-10-29T14:51:10.916Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.623 33.793 1498.8950 14:50:41.70M 2015-10-29T14:51:11.121Z|I-OCEAN7-304-XXXX| 26.55 12.912 39.625 33.795 1498.8977 14:50:41.90M 2015-10-29T14:51:11.321Z|I-OCEAN7-304-XXXX| 26.57 12.911 39.631 33.801 1498.9049 14:50:42.12M 2015-10-29T14:51:11.526Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.623 33.794 1498.8959 14:50:42.31M 2015-10-29T14:51:11.731Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.623 33.793 1498.8958 14:50:42.51M 2015-10-29T14:51:11.931Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.611 33.782 1498.8834 14:50:42.71M 2015-10-29T14:51:12.151Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.610 33.781 1498.8823 14:50:42.91M 2015-10-29T14:51:12.336Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.608 33.779 1498.8802 14:50:43.15M 2015-10-29T14:51:12.541Z|I-OCEAN7-304-XXXX| 26.57 12.912 39.606 33.777 1498.8784 14:50:43.33M 2015-10-29T14:51:12.746Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.604 33.775 1498.8755 14:50:43.53M 2015-10-29T14:51:12.946Z|I-OCEAN7-304-XXXX| 26.50 12.912 39.599 33.770 1498.8694 14:50:43.73M 2015-10-29T14:51:13.151Z|I-OCEAN7-304-XXXX| 26.54 12.912 39.608 33.778 1498.8802 14:50:43.93M 2015-10-29T14:51:13.356Z|I-OCEAN7-304-XXXX| 26.51 12.912 39.609 33.780 1498.8810 14:50:44.15M 2015-10-29T14:51:13.556Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.625 33.795 1498.8972 14:50:44.35M 2015-10-29T14:51:13.761Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.626 33.796 1498.8983 14:50:44.54M 2015-10-29T14:51:13.961Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.627 33.797 1498.8981 14:50:44.74M 2015-10-29T14:51:14.166Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.626 33.796 1498.8961 14:50:44.94M 2015-10-29T14:51:14.366Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.611 33.782 1498.8794 14:50:45.16M 2015-10-29T14:51:14.572Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.595 33.767 1498.8612 14:50:45.36M 2015-10-29T14:51:14.776Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.594 33.766 1498.8602 14:50:45.56M 2015-10-29T14:51:14.976Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.593 33.764 1498.8574 14:50:45.76M 2015-10-29T14:51:15.181Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.591 33.763 1498.8557 14:50:45.96M 2015-10-29T14:51:15.386Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.592 33.764 1498.8558 14:50:46.18M 2015-10-29T14:51:15.586Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.621 33.791 1498.8868 14:50:46.37M 2015-10-29T14:51:15.794Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.630 33.800 1498.8960 14:50:46.57M 2015-10-29T14:51:15.991Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.631 33.801 1498.8972 14:50:46.77M 2015-10-29T14:51:16.196Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.632 33.802 1498.8973 14:50:46.97M 2015-10-29T14:51:16.401Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.633 33.804 1498.8986 14:50:47.19M 2015-10-29T14:51:16.621Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.631 33.801 1498.8965 14:50:47.39M 2015-10-29T14:51:16.806Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.630 33.800 1498.8945 14:50:47.60M 2015-10-29T14:51:17.012Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.613 33.784 1498.8756 14:50:47.79M 2015-10-29T14:51:17.214Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.595 33.767 1498.8552 14:50:48.01M 2015-10-29T14:51:17.416Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.594 33.766 1498.8540 14:50:48.20M 2015-10-29T14:51:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.592 33.764 1498.8519 14:50:48.40M 2015-10-29T14:51:17.821Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.591 33.764 1498.8500 14:50:48.60M 2015-10-29T14:51:18.021Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.617 33.788 1498.8772 14:50:48.80M 2015-10-29T14:51:18.231Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.624 33.795 1498.8849 14:50:49.02M 2015-10-29T14:51:18.431Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.625 33.796 1498.8871 14:50:49.22M 2015-10-29T14:51:18.631Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.626 33.798 1498.8887 14:50:49.42M 2015-10-29T14:51:18.836Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.641 33.812 1498.9050 14:50:49.62M 2015-10-29T14:51:19.041Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.640 33.811 1498.9036 14:50:49.82M 2015-10-29T14:51:19.241Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.639 33.809 1498.9023 14:50:50.04M 2015-10-29T14:51:19.446Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.623 33.794 1498.8860 14:50:50.24M 2015-10-29T14:51:19.646Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.622 33.793 1498.8843 14:50:50.43M 2015-10-29T14:51:19.846Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.620 33.791 1498.8822 14:50:50.63M 2015-10-29T14:51:20.053Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.598 33.770 1498.8575 14:50:50.83M 2015-10-29T14:51:20.256Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.595 33.768 1498.8544 14:50:51.05M 2015-10-29T14:51:20.456Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.587 33.760 1498.8455 14:50:51.25M 2015-10-29T14:51:20.661Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.587 33.760 1498.8458 14:50:51.45M 2015-10-29T14:51:20.866Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.595 33.767 1498.8557 14:50:51.65M 2015-10-29T14:51:21.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.624 33.795 1498.8901 14:50:51.85M 2015-10-29T14:51:21.271Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.625 33.795 1498.8907 14:50:52.08M 2015-10-29T14:51:21.476Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.635 33.805 1498.9031 14:50:52.26M 2015-10-29T14:51:21.676Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.636 33.806 1498.9052 14:50:52.46M 2015-10-29T14:51:21.881Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.638 33.807 1498.9076 14:50:52.66M 2015-10-29T14:51:22.081Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.639 33.808 1498.9089 14:50:52.86M 2015-10-29T14:51:22.286Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.639 33.808 1498.9094 14:50:53.08M 2015-10-29T14:51:22.491Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.639 33.808 1498.9089 14:50:53.28M 2015-10-29T14:51:22.692Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.623 33.793 1498.8920 14:50:53.48M 2015-10-29T14:51:22.897Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.603 33.774 1498.8689 14:50:53.68M 2015-10-29T14:51:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.591 33.762 1498.8553 14:50:53.88M 2015-10-29T14:51:23.301Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.591 33.762 1498.8561 14:50:54.09M 2015-10-29T14:51:23.527Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.583 33.755 1498.8477 14:50:54.29M 2015-10-29T14:51:23.711Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.582 33.754 1498.8461 14:50:54.49M 2015-10-29T14:51:23.911Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.582 33.754 1498.8445 14:50:54.69M 2015-10-29T14:51:24.117Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.585 33.757 1498.8477 14:50:54.89M 2015-10-29T14:51:24.322Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.586 33.758 1498.8486 14:50:55.11M 2015-10-29T14:51:24.522Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.615 33.786 1498.8818 14:50:55.31M 2015-10-29T14:51:24.721Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.616 33.786 1498.8820 14:50:55.51M 2015-10-29T14:51:24.927Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.616 33.787 1498.8818 14:50:55.71M 2015-10-29T14:51:25.132Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.617 33.787 1498.8823 14:50:55.90M 2015-10-29T14:51:25.333Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.617 33.788 1498.8837 14:50:56.12M 2015-10-29T14:51:25.552Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.618 33.789 1498.8844 14:50:56.32M 2015-10-29T14:51:25.737Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.618 33.789 1498.8849 14:50:56.54M 2015-10-29T14:51:25.942Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.619 33.790 1498.8850 14:50:56.72M 2015-10-29T14:51:26.147Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.619 33.790 1498.8866 14:50:56.92M 2015-10-29T14:51:26.352Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.620 33.790 1498.8870 14:50:57.14M 2015-10-29T14:51:26.552Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.610 33.781 1498.8773 14:50:57.34M 2015-10-29T14:51:26.757Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.592 33.764 1498.8567 14:50:57.54M 2015-10-29T14:51:26.957Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.590 33.762 1498.8555 14:50:57.74M 2015-10-29T14:51:27.157Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.589 33.760 1498.8552 14:50:57.94M 2015-10-29T14:51:27.362Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.588 33.760 1498.8551 14:50:58.15M 2015-10-29T14:51:27.567Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.588 33.759 1498.8547 14:50:58.35M 2015-10-29T14:51:27.772Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.597 33.768 1498.8663 14:50:58.55M 2015-10-29T14:51:27.972Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.616 33.786 1498.8875 14:50:58.75M 2015-10-29T14:51:28.172Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.617 33.787 1498.8896 14:50:58.95M 2015-10-29T14:51:28.377Z|I-OCEAN7-304-XXXX| 26.42 12.913 39.619 33.789 1498.8920 14:50:59.17M 2015-10-29T14:51:28.582Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.621 33.791 1498.8949 14:50:59.37M 2015-10-29T14:51:28.787Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.623 33.793 1498.8971 14:50:59.57M 2015-10-29T14:51:28.987Z|I-OCEAN7-304-XXXX| 26.47 12.913 39.625 33.795 1498.8999 14:50:59.77M 2015-10-29T14:51:29.192Z|I-OCEAN7-304-XXXX| 26.44 12.913 39.627 33.796 1498.9014 14:50:59.96M 2015-10-29T14:51:29.397Z|I-OCEAN7-304-XXXX| 26.43 12.912 39.630 33.800 1498.9038 14:51:00.18M 2015-10-29T14:51:29.592Z|I-OCEAN7-304-XXXX| 26.45 12.912 39.620 33.790 1498.8925 14:51:00.39M 2015-10-29T14:51:29.797Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.619 33.789 1498.8923 14:51:00.58M 2015-10-29T14:51:30.017Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.619 33.789 1498.8923 14:51:00.78M 2015-10-29T14:51:30.207Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.788 1498.8915 14:51:01.02M 2015-10-29T14:51:30.407Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.787 1498.8914 14:51:01.20M 2015-10-29T14:51:30.612Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.618 33.787 1498.8910 14:51:01.40M 2015-10-29T14:51:30.817Z|I-OCEAN7-304-XXXX| 26.45 12.913 39.618 33.788 1498.8907 14:51:01.60M 2015-10-29T14:51:31.017Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.618 33.788 1498.8898 14:51:01.80M 2015-10-29T14:51:31.222Z|I-OCEAN7-304-XXXX| 26.46 12.913 39.619 33.789 1498.8923 14:51:02.02M 2015-10-29T14:51:31.427Z|I-OCEAN7-304-XXXX| 26.43 12.913 39.621 33.790 1498.8937 14:51:02.21M 2015-10-29T14:51:31.627Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.641 33.810 1498.9169 14:51:02.41M 2015-10-29T14:51:31.832Z|I-OCEAN7-304-XXXX| 26.40 12.913 39.665 33.832 1498.9436 14:51:02.61M 2015-10-29T14:51:32.032Z|I-OCEAN7-304-XXXX| 26.39 12.913 39.681 33.848 1498.9614 14:51:02.81M 2015-10-29T14:51:32.237Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.682 33.848 1498.9613 14:51:03.03M 2015-10-29T14:51:32.437Z|I-OCEAN7-304-XXXX| 26.33 12.913 39.692 33.858 1498.9725 14:51:03.23M 2015-10-29T14:51:32.642Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.693 33.859 1498.9724 14:51:03.43M 2015-10-29T14:51:32.847Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.694 33.860 1498.9734 14:51:03.63M 2015-10-29T14:51:33.047Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.695 33.861 1498.9738 14:51:03.83M 2015-10-29T14:51:33.247Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.695 33.861 1498.9728 14:51:04.05M 2015-10-29T14:51:33.453Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.694 33.861 1498.9702 14:51:04.24M 2015-10-29T14:51:33.657Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.693 33.860 1498.9683 14:51:04.44M 2015-10-29T14:51:33.862Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.692 33.859 1498.9662 14:51:04.64M 2015-10-29T14:51:34.062Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.703 33.870 1498.9779 14:51:04.84M 2015-10-29T14:51:34.262Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.728 33.894 1499.0052 14:51:05.06M 2015-10-29T14:51:34.487Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.728 33.894 1499.0042 14:51:05.26M 2015-10-29T14:51:34.672Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.737 33.903 1499.0139 14:51:05.48M 2015-10-29T14:51:34.877Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.738 33.904 1499.0149 14:51:05.66M 2015-10-29T14:51:35.077Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.753 33.918 1499.0313 14:51:05.86M 2015-10-29T14:51:35.277Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.766 33.930 1499.0455 14:51:06.07M 2015-10-29T14:51:35.482Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.766 33.930 1499.0457 14:51:06.27M 2015-10-29T14:51:35.687Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.767 33.930 1499.0459 14:51:06.47M 2015-10-29T14:51:35.887Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.761 33.925 1499.0391 14:51:06.67M 2015-10-29T14:51:36.092Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.759 33.923 1499.0366 14:51:06.87M 2015-10-29T14:51:36.297Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.756 33.920 1499.0331 14:51:07.09M 2015-10-29T14:51:36.497Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.756 33.920 1499.0347 14:51:07.29M 2015-10-29T14:51:36.702Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.755 33.919 1499.0333 14:51:07.49M 2015-10-29T14:51:36.902Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.743 33.907 1499.0203 14:51:07.69M 2015-10-29T14:51:37.107Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.741 33.906 1499.0193 14:51:07.88M 2015-10-29T14:51:37.312Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.722 33.887 1498.9980 14:51:08.11M 2015-10-29T14:51:37.512Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.720 33.886 1498.9962 14:51:08.30M 2015-10-29T14:51:37.717Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.720 33.885 1498.9960 14:51:08.50M 2015-10-29T14:51:37.917Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.718 33.884 1498.9945 14:51:08.70M 2015-10-29T14:51:38.122Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.717 33.882 1498.9933 14:51:08.90M 2015-10-29T14:51:38.327Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.715 33.881 1498.9918 14:51:09.12M 2015-10-29T14:51:38.527Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.720 33.885 1498.9982 14:51:09.32M 2015-10-29T14:51:38.732Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.720 33.886 1498.9998 14:51:09.52M 2015-10-29T14:51:38.952Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.721 33.886 1499.0006 14:51:09.72M 2015-10-29T14:51:39.137Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.720 33.886 1499.0009 14:51:09.93M 2015-10-29T14:51:39.342Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.720 33.886 1498.9999 14:51:10.13M 2015-10-29T14:51:39.547Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.729 33.895 1499.0101 14:51:10.33M 2015-10-29T14:51:39.747Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.730 33.895 1499.0106 14:51:10.53M 2015-10-29T14:51:39.947Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.730 33.896 1499.0115 14:51:10.73M 2015-10-29T14:51:40.152Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.730 33.896 1499.0112 14:51:10.93M 2015-10-29T14:51:40.357Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0116 14:51:11.15M 2015-10-29T14:51:40.562Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.732 33.898 1499.0131 14:51:11.35M 2015-10-29T14:51:40.762Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.733 33.899 1499.0148 14:51:11.55M 2015-10-29T14:51:40.967Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.734 33.900 1499.0164 14:51:11.75M 2015-10-29T14:51:41.167Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.900 1499.0162 14:51:11.95M 2015-10-29T14:51:41.372Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.899 1499.0160 14:51:12.16M 2015-10-29T14:51:41.572Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.734 33.899 1499.0165 14:51:12.36M 2015-10-29T14:51:41.777Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.728 33.894 1499.0101 14:51:12.56M 2015-10-29T14:51:41.977Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.728 33.894 1499.0093 14:51:12.76M 2015-10-29T14:51:42.182Z|I-OCEAN7-304-XXXX| 26.36 12.911 39.728 33.894 1499.0092 14:51:12.96M 2015-10-29T14:51:42.382Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.727 33.893 1499.0103 14:51:13.18M 2015-10-29T14:51:42.592Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.727 33.893 1499.0096 14:51:13.37M 2015-10-29T14:51:42.792Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.726 33.891 1499.0093 14:51:13.58M 2015-10-29T14:51:42.997Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.726 33.891 1499.0090 14:51:13.78M 2015-10-29T14:51:43.197Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.725 33.890 1499.0085 14:51:13.97M 2015-10-29T14:51:43.417Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0089 14:51:14.19M 2015-10-29T14:51:43.602Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0092 14:51:14.41M 2015-10-29T14:51:43.807Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.725 33.890 1499.0082 14:51:14.59M 2015-10-29T14:51:44.007Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.725 33.890 1499.0077 14:51:14.79M 2015-10-29T14:51:44.212Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.724 33.890 1499.0073 14:51:15.01M 2015-10-29T14:51:44.417Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.724 33.890 1499.0055 14:51:15.21M 2015-10-29T14:51:44.617Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.728 33.894 1499.0099 14:51:15.41M 2015-10-29T14:51:44.822Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.729 33.895 1499.0109 14:51:15.61M 2015-10-29T14:51:45.022Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.731 33.897 1499.0131 14:51:15.80M 2015-10-29T14:51:45.227Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.732 33.898 1499.0131 14:51:16.02M 2015-10-29T14:51:45.432Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.732 33.898 1499.0122 14:51:16.22M 2015-10-29T14:51:45.637Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.731 33.897 1499.0118 14:51:16.42M 2015-10-29T14:51:45.837Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.731 33.897 1499.0120 14:51:16.62M 2015-10-29T14:51:46.042Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.731 33.897 1499.0120 14:51:16.82M 2015-10-29T14:51:46.242Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.732 33.898 1499.0127 14:51:17.04M 2015-10-29T14:51:46.453Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.733 33.899 1499.0131 14:51:17.24M 2015-10-29T14:51:46.653Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.734 33.898 1499.0200 14:51:17.44M 2015-10-29T14:51:46.853Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.736 33.900 1499.0220 14:51:17.64M 2015-10-29T14:51:47.057Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.738 33.902 1499.0239 14:51:17.83M 2015-10-29T14:51:47.263Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.744 33.907 1499.0305 14:51:18.06M 2015-10-29T14:51:47.463Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.745 33.908 1499.0310 14:51:18.25M 2015-10-29T14:51:47.668Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.735 33.899 1499.0204 14:51:18.45M 2015-10-29T14:51:47.883Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.734 33.898 1499.0193 14:51:18.65M 2015-10-29T14:51:48.073Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.735 33.898 1499.0199 14:51:18.86M 2015-10-29T14:51:48.273Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.734 33.898 1499.0194 14:51:19.07M 2015-10-29T14:51:48.478Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.733 33.897 1499.0181 14:51:19.26M 2015-10-29T14:51:48.683Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.739 33.903 1499.0239 14:51:19.47M 2015-10-29T14:51:48.882Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.741 33.905 1499.0249 14:51:19.67M 2015-10-29T14:51:49.082Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.743 33.907 1499.0261 14:51:19.86M 2015-10-29T14:51:49.288Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.744 33.909 1499.0270 14:51:20.08M 2015-10-29T14:51:49.493Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.910 1499.0283 14:51:20.28M 2015-10-29T14:51:49.693Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.746 33.911 1499.0288 14:51:20.48M 2015-10-29T14:51:49.898Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.748 33.913 1499.0304 14:51:20.68M 2015-10-29T14:51:50.103Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.749 33.914 1499.0305 14:51:20.88M 2015-10-29T14:51:50.303Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.749 33.914 1499.0303 14:51:21.10M 2015-10-29T14:51:50.508Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.749 33.914 1499.0303 14:51:21.30M 2015-10-29T14:51:50.724Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.749 33.914 1499.0305 14:51:21.50M 2015-10-29T14:51:50.913Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.749 33.913 1499.0309 14:51:21.70M 2015-10-29T14:51:51.118Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.749 33.914 1499.0303 14:51:21.90M 2015-10-29T14:51:51.318Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.755 33.919 1499.0363 14:51:22.11M 2015-10-29T14:51:51.523Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.755 33.919 1499.0361 14:51:22.31M 2015-10-29T14:51:51.728Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.755 33.920 1499.0371 14:51:22.51M 2015-10-29T14:51:51.928Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.757 33.921 1499.0396 14:51:22.71M 2015-10-29T14:51:52.133Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.758 33.922 1499.0414 14:51:22.91M 2015-10-29T14:51:52.353Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.760 33.924 1499.0432 14:51:23.13M 2015-10-29T14:51:52.538Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.761 33.925 1499.0450 14:51:23.34M 2015-10-29T14:51:52.743Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.762 33.926 1499.0465 14:51:23.53M 2015-10-29T14:51:52.948Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.762 33.925 1499.0474 14:51:23.73M 2015-10-29T14:51:53.148Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.732 33.897 1499.0144 14:51:23.93M 2015-10-29T14:51:53.353Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.704 33.870 1498.9819 14:51:24.15M 2015-10-29T14:51:53.558Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.693 33.860 1498.9695 14:51:24.34M 2015-10-29T14:51:53.758Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.655 33.824 1498.9270 14:51:24.54M 2015-10-29T14:51:53.963Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.645 33.815 1498.9154 14:51:24.74M 2015-10-29T14:51:54.168Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.599 33.771 1498.8632 14:51:24.94M 2015-10-29T14:51:54.368Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.592 33.764 1498.8563 14:51:25.16M 2015-10-29T14:51:54.568Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.592 33.764 1498.8557 14:51:25.36M 2015-10-29T14:51:54.773Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.613 33.783 1498.8801 14:51:25.56M 2015-10-29T14:51:54.978Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.613 33.783 1498.8806 14:51:25.76M 2015-10-29T14:51:55.178Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.634 33.804 1498.9054 14:51:25.96M 2015-10-29T14:51:55.378Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.634 33.804 1498.9049 14:51:26.17M 2015-10-29T14:51:55.583Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.634 33.804 1498.9050 14:51:26.37M 2015-10-29T14:51:55.788Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.634 33.804 1498.9053 14:51:26.57M 2015-10-29T14:51:55.988Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.635 33.804 1498.9056 14:51:26.77M 2015-10-29T14:51:56.193Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.635 33.804 1498.9065 14:51:26.97M 2015-10-29T14:51:56.393Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.627 33.797 1498.8983 14:51:27.19M 2015-10-29T14:51:56.598Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.626 33.795 1498.8967 14:51:27.39M 2015-10-29T14:51:56.818Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.625 33.794 1498.8960 14:51:27.58M 2015-10-29T14:51:57.003Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.625 33.794 1498.8965 14:51:27.80M 2015-10-29T14:51:57.208Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.625 33.794 1498.8973 14:51:28.00M 2015-10-29T14:51:57.413Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.642 33.812 1498.9106 14:51:28.21M 2015-10-29T14:51:57.613Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.644 33.815 1498.9124 14:51:28.40M 2015-10-29T14:51:57.818Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.665 33.835 1498.9351 14:51:28.60M 2015-10-29T14:51:58.018Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.665 33.835 1498.9349 14:51:28.80M 2015-10-29T14:51:58.218Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.662 33.832 1498.9301 14:51:29.02M 2015-10-29T14:51:58.423Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.660 33.831 1498.9281 14:51:29.21M 2015-10-29T14:51:58.628Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.646 33.817 1498.9115 14:51:29.42M 2015-10-29T14:51:58.833Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.644 33.816 1498.9092 14:51:29.62M 2015-10-29T14:51:59.038Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.643 33.814 1498.9082 14:51:29.82M 2015-10-29T14:51:59.238Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.642 33.813 1498.9082 14:51:30.04M 2015-10-29T14:51:59.438Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.641 33.812 1498.9076 14:51:30.23M 2015-10-29T14:51:59.643Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.647 33.817 1498.9153 14:51:30.43M 2015-10-29T14:51:59.850Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.662 33.832 1498.9325 14:51:30.63M