2015-10-29T14:50:00.058Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.871 34.030 1499.1705 14:49:30.83M 2015-10-29T14:50:00.263Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.866 34.025 1499.1652 14:49:31.05M 2015-10-29T14:50:00.468Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.875 34.034 1499.1753 14:49:31.25M 2015-10-29T14:50:00.688Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.819 33.981 1499.1129 14:49:31.45M 2015-10-29T14:50:00.873Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.796 33.958 1499.0865 14:49:31.67M 2015-10-29T14:50:01.078Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.653 33.823 1498.9240 14:49:31.85M 2015-10-29T14:50:01.280Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.556 33.731 1498.8156 14:49:32.07M 2015-10-29T14:50:01.483Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.433 33.613 1498.6764 14:49:32.27M 2015-10-29T14:50:01.683Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.355 33.540 1498.5889 14:49:32.47M 2015-10-29T14:50:01.888Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.361 33.544 1498.6005 14:49:32.67M 2015-10-29T14:50:02.088Z|I-OCEAN7-304-XXXX| 26.36 12.913 39.362 33.544 1498.6031 14:49:32.87M 2015-10-29T14:50:02.294Z|I-OCEAN7-304-XXXX| 26.36 12.914 39.345 33.528 1498.5846 14:49:33.08M 2015-10-29T14:50:02.498Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.353 33.535 1498.5930 14:49:33.28M 2015-10-29T14:50:02.703Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.322 33.505 1498.5580 14:49:33.48M 2015-10-29T14:50:02.903Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.314 33.497 1498.5490 14:49:33.68M 2015-10-29T14:50:03.108Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.281 33.467 1498.5117 14:49:33.88M 2015-10-29T14:50:03.308Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.246 33.433 1498.4717 14:49:34.10M 2015-10-29T14:50:03.513Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.222 33.410 1498.4437 14:49:34.30M 2015-10-29T14:50:03.713Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.196 33.386 1498.4147 14:49:34.50M 2015-10-29T14:50:03.918Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.173 33.364 1498.3878 14:49:34.69M 2015-10-29T14:50:04.123Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.165 33.357 1498.3788 14:49:34.89M 2015-10-29T14:50:04.323Z|I-OCEAN7-304-XXXX| 26.24 12.909 39.164 33.360 1498.3674 14:49:35.11M 2015-10-29T14:50:04.528Z|I-OCEAN7-304-XXXX| 26.17 12.909 39.185 33.380 1498.3885 14:49:35.31M 2015-10-29T14:50:04.733Z|I-OCEAN7-304-XXXX| 26.16 12.908 39.193 33.387 1498.3972 14:49:35.51M 2015-10-29T14:50:04.938Z|I-OCEAN7-304-XXXX| 26.20 12.908 39.132 33.330 1498.3298 14:49:35.71M 2015-10-29T14:50:05.153Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.163 33.359 1498.3643 14:49:35.91M 2015-10-29T14:50:05.338Z|I-OCEAN7-304-XXXX| 26.15 12.908 39.223 33.416 1498.4314 14:49:36.15M 2015-10-29T14:50:05.543Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.263 33.454 1498.4755 14:49:36.33M 2015-10-29T14:50:05.748Z|I-OCEAN7-304-XXXX| 26.13 12.908 39.273 33.464 1498.4873 14:49:36.53M 2015-10-29T14:50:05.948Z|I-OCEAN7-304-XXXX| 26.12 12.909 39.322 33.510 1498.5430 14:49:36.73M 2015-10-29T14:50:06.148Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.388 33.573 1498.6184 14:49:36.93M 2015-10-29T14:50:06.358Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.449 33.630 1498.6873 14:49:37.14M 2015-10-29T14:50:06.558Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.510 33.688 1498.7573 14:49:37.34M 2015-10-29T14:50:06.763Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.543 33.719 1498.7954 14:49:37.54M 2015-10-29T14:50:06.963Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.568 33.742 1498.8251 14:49:37.74M 2015-10-29T14:50:07.163Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.569 33.742 1498.8259 14:49:37.94M 2015-10-29T14:50:07.368Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.579 33.752 1498.8390 14:49:38.16M 2015-10-29T14:50:07.574Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.581 33.753 1498.8408 14:49:38.36M 2015-10-29T14:50:07.773Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.582 33.754 1498.8422 14:49:38.56M 2015-10-29T14:50:07.978Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.583 33.755 1498.8424 14:49:38.75M 2015-10-29T14:50:08.183Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.597 33.769 1498.8582 14:49:38.95M 2015-10-29T14:50:08.383Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.615 33.786 1498.8773 14:49:39.17M 2015-10-29T14:50:08.588Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.616 33.787 1498.8790 14:49:39.37M 2015-10-29T14:50:08.788Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.621 33.792 1498.8850 14:49:39.57M 2015-10-29T14:50:08.993Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.621 33.792 1498.8850 14:49:39.77M 2015-10-29T14:50:09.198Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.626 33.796 1498.8899 14:49:39.97M 2015-10-29T14:50:09.398Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.640 33.810 1498.9055 14:49:40.19M 2015-10-29T14:50:09.618Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.658 33.828 1498.9259 14:49:40.39M 2015-10-29T14:50:09.803Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.660 33.829 1498.9276 14:49:40.60M 2015-10-29T14:50:10.008Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.661 33.830 1498.9283 14:49:40.78M 2015-10-29T14:50:10.208Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.661 33.829 1498.9286 14:49:41.01M 2015-10-29T14:50:10.414Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.660 33.829 1498.9263 14:49:41.20M 2015-10-29T14:50:10.618Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.658 33.828 1498.9247 14:49:41.40M 2015-10-29T14:50:10.823Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.643 33.813 1498.9083 14:49:41.60M 2015-10-29T14:50:11.023Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.627 33.798 1498.8906 14:49:41.80M 2015-10-29T14:50:11.223Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.626 33.796 1498.8901 14:49:42.02M 2015-10-29T14:50:11.428Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.629 33.799 1498.8948 14:49:42.22M 2015-10-29T14:50:11.633Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.644 33.813 1498.9126 14:49:42.42M 2015-10-29T14:50:11.838Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.645 33.814 1498.9130 14:49:42.62M 2015-10-29T14:50:12.038Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.646 33.815 1498.9147 14:49:42.81M 2015-10-29T14:50:12.244Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.648 33.816 1498.9164 14:49:43.03M 2015-10-29T14:50:12.444Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.649 33.818 1498.9194 14:49:43.23M 2015-10-29T14:50:12.649Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.651 33.820 1498.9205 14:49:43.43M 2015-10-29T14:50:12.848Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.649 33.818 1498.9183 14:49:43.63M 2015-10-29T14:50:13.054Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.635 33.805 1498.9026 14:49:43.83M 2015-10-29T14:50:13.259Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.634 33.804 1498.9012 14:49:44.05M 2015-10-29T14:50:13.461Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.632 33.802 1498.8997 14:49:44.25M 2015-10-29T14:50:13.663Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.631 33.801 1498.8981 14:49:44.45M 2015-10-29T14:50:13.868Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.631 33.802 1498.8982 14:49:44.65M 2015-10-29T14:50:14.089Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.643 33.814 1498.9121 14:49:44.85M 2015-10-29T14:50:14.274Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.657 33.827 1498.9277 14:49:45.08M 2015-10-29T14:50:14.478Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.613 33.785 1498.8776 14:49:45.26M 2015-10-29T14:50:14.679Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.430 33.611 1498.6721 14:49:45.46M 2015-10-29T14:50:14.883Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.345 33.530 1498.5779 14:49:45.66M 2015-10-29T14:50:15.083Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.286 33.473 1498.5112 14:49:45.86M 2015-10-29T14:50:15.283Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.243 33.433 1498.4630 14:49:46.08M 2015-10-29T14:50:15.489Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.251 33.440 1498.4722 14:49:46.28M 2015-10-29T14:50:15.694Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.285 33.473 1498.5115 14:49:46.48M 2015-10-29T14:50:15.899Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.386 33.569 1498.6260 14:49:46.67M 2015-10-29T14:50:16.099Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.460 33.638 1498.7112 14:49:46.88M 2015-10-29T14:50:16.310Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.502 33.677 1498.7590 14:49:47.09M 2015-10-29T14:50:16.504Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.510 33.685 1498.7672 14:49:47.29M 2015-10-29T14:50:16.709Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.548 33.721 1498.8102 14:49:47.49M 2015-10-29T14:50:16.914Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.555 33.729 1498.8185 14:49:47.69M 2015-10-29T14:50:17.119Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.557 33.730 1498.8203 14:49:47.89M 2015-10-29T14:50:17.324Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.559 33.732 1498.8220 14:49:48.11M 2015-10-29T14:50:17.524Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.579 33.752 1498.8441 14:49:48.31M 2015-10-29T14:50:17.724Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.597 33.769 1498.8644 14:49:48.51M 2015-10-29T14:50:17.929Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.627 33.797 1498.8979 14:49:48.71M 2015-10-29T14:50:18.129Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.654 33.823 1498.9281 14:49:48.91M 2015-10-29T14:50:18.334Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.655 33.824 1498.9280 14:49:49.12M 2015-10-29T14:50:18.554Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.656 33.825 1498.9280 14:49:49.32M 2015-10-29T14:50:18.739Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.635 33.805 1498.9036 14:49:49.54M 2015-10-29T14:50:18.939Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.611 33.782 1498.8768 14:49:49.72M 2015-10-29T14:50:19.144Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.611 33.782 1498.8759 14:49:49.92M 2015-10-29T14:50:19.349Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.613 33.785 1498.8789 14:49:50.14M 2015-10-29T14:50:19.554Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.622 33.793 1498.8885 14:49:50.34M 2015-10-29T14:50:19.754Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.637 33.807 1498.9050 14:49:50.54M 2015-10-29T14:50:19.959Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.653 33.822 1498.9244 14:49:50.73M 2015-10-29T14:50:20.159Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.654 33.823 1498.9257 14:49:50.93M 2015-10-29T14:50:20.364Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.654 33.823 1498.9263 14:49:51.15M 2015-10-29T14:50:20.564Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.649 33.818 1498.9189 14:49:51.35M 2015-10-29T14:50:20.769Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.631 33.801 1498.9011 14:49:51.55M 2015-10-29T14:50:20.974Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.614 33.784 1498.8811 14:49:51.75M 2015-10-29T14:50:21.174Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.612 33.783 1498.8799 14:49:51.95M 2015-10-29T14:50:21.379Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.610 33.781 1498.8777 14:49:52.17M 2015-10-29T14:50:21.584Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.779 1498.8765 14:49:52.37M 2015-10-29T14:50:21.784Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.610 33.780 1498.8782 14:49:52.57M 2015-10-29T14:50:21.989Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.642 33.810 1498.9143 14:49:52.76M 2015-10-29T14:50:22.189Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.642 33.811 1498.9142 14:49:52.96M 2015-10-29T14:50:22.394Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.643 33.811 1498.9144 14:49:53.18M 2015-10-29T14:50:22.599Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.655 33.823 1498.9279 14:49:53.38M 2015-10-29T14:50:22.799Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.658 33.826 1498.9313 14:49:53.58M 2015-10-29T14:50:23.019Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.632 33.802 1498.9020 14:49:53.78M 2015-10-29T14:50:23.204Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.780 1498.8762 14:49:54.02M 2015-10-29T14:50:23.409Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.609 33.779 1498.8762 14:49:54.20M 2015-10-29T14:50:23.614Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.609 33.779 1498.8756 14:49:54.40M 2015-10-29T14:50:23.814Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.609 33.779 1498.8761 14:49:54.60M 2015-10-29T14:50:24.019Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.644 33.813 1498.9144 14:49:54.80M 2015-10-29T14:50:24.219Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.650 33.820 1498.9207 14:49:55.01M 2015-10-29T14:50:24.419Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.662 33.831 1498.9333 14:49:55.21M 2015-10-29T14:50:24.629Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.663 33.832 1498.9335 14:49:55.41M 2015-10-29T14:50:24.829Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.663 33.832 1498.9330 14:49:55.61M 2015-10-29T14:50:25.029Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.656 33.825 1498.9247 14:49:55.81M 2015-10-29T14:50:25.234Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.640 33.810 1498.9069 14:49:56.03M 2015-10-29T14:50:25.439Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.627 33.798 1498.8914 14:49:56.23M 2015-10-29T14:50:25.639Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.626 33.797 1498.8905 14:49:56.43M 2015-10-29T14:50:25.844Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.625 33.796 1498.8911 14:49:56.62M 2015-10-29T14:50:26.049Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.625 33.796 1498.8915 14:49:56.82M 2015-10-29T14:50:26.249Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.626 33.797 1498.8921 14:49:57.04M 2015-10-29T14:50:26.449Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.646 33.816 1498.9147 14:49:57.24M 2015-10-29T14:50:26.662Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.649 33.818 1498.9177 14:49:57.44M 2015-10-29T14:50:26.859Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.655 33.824 1498.9250 14:49:57.64M 2015-10-29T14:50:27.064Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.654 33.823 1498.9240 14:49:57.84M 2015-10-29T14:50:27.264Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.634 33.804 1498.9030 14:49:58.06M 2015-10-29T14:50:27.484Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.633 33.802 1498.9015 14:49:58.26M 2015-10-29T14:50:27.669Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.631 33.800 1498.8997 14:49:58.47M 2015-10-29T14:50:27.877Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.629 33.798 1498.8976 14:49:58.65M 2015-10-29T14:50:28.079Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.626 33.796 1498.8948 14:49:58.85M 2015-10-29T14:50:28.279Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.621 33.791 1498.8892 14:49:59.07M 2015-10-29T14:50:28.484Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.643 33.812 1498.9144 14:49:59.27M 2015-10-29T14:50:28.684Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.643 33.812 1498.9143 14:49:59.47M 2015-10-29T14:50:28.889Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.643 33.812 1498.9128 14:49:59.67M 2015-10-29T14:50:29.094Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.647 33.816 1498.9166 14:49:59.87M 2015-10-29T14:50:29.299Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.647 33.817 1498.9165 14:50:00.09M 2015-10-29T14:50:29.499Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.648 33.817 1498.9164 14:50:00.29M 2015-10-29T14:50:29.704Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.641 33.810 1498.9092 14:50:00.49M 2015-10-29T14:50:29.904Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.625 33.796 1498.8912 14:50:00.68M 2015-10-29T14:50:30.109Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.624 33.794 1498.8898 14:50:00.88M 2015-10-29T14:50:30.309Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.610 33.781 1498.8750 14:50:01.10M 2015-10-29T14:50:30.519Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.609 33.780 1498.8745 14:50:01.30M 2015-10-29T14:50:30.719Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.611 33.781 1498.8777 14:50:01.50M 2015-10-29T14:50:30.919Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.613 33.783 1498.8796 14:50:01.70M 2015-10-29T14:50:31.124Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.614 33.785 1498.8813 14:50:01.90M 2015-10-29T14:50:31.329Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.617 33.787 1498.8846 14:50:02.12M 2015-10-29T14:50:31.529Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.619 33.789 1498.8879 14:50:02.32M 2015-10-29T14:50:31.734Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.622 33.792 1498.8915 14:50:02.52M 2015-10-29T14:50:31.954Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.625 33.795 1498.8951 14:50:02.71M 2015-10-29T14:50:32.144Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.638 33.806 1498.9094 14:50:02.93M 2015-10-29T14:50:32.339Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.632 33.801 1498.9032 14:50:03.13M 2015-10-29T14:50:32.544Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.631 33.800 1498.9019 14:50:03.33M 2015-10-29T14:50:32.749Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.629 33.798 1498.8992 14:50:03.53M 2015-10-29T14:50:32.949Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.626 33.796 1498.8962 14:50:03.73M 2015-10-29T14:50:33.155Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.624 33.794 1498.8932 14:50:03.93M 2015-10-29T14:50:33.359Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.622 33.792 1498.8911 14:50:04.15M 2015-10-29T14:50:33.559Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.618 33.789 1498.8873 14:50:04.35M 2015-10-29T14:50:33.764Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.618 33.788 1498.8870 14:50:04.55M 2015-10-29T14:50:33.964Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.637 33.807 1498.9069 14:50:04.75M 2015-10-29T14:50:34.172Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.644 33.814 1498.9143 14:50:04.94M 2015-10-29T14:50:34.374Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.644 33.814 1498.9147 14:50:05.16M 2015-10-29T14:50:34.574Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.645 33.814 1498.9149 14:50:05.36M 2015-10-29T14:50:34.779Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.646 33.815 1498.9158 14:50:05.56M 2015-10-29T14:50:34.979Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.647 33.817 1498.9159 14:50:05.76M 2015-10-29T14:50:35.184Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.648 33.818 1498.9153 14:50:05.96M 2015-10-29T14:50:35.384Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.642 33.813 1498.9077 14:50:06.18M 2015-10-29T14:50:35.589Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.630 33.802 1498.8951 14:50:06.38M 2015-10-29T14:50:35.794Z|I-OCEAN7-304-XXXX| 26.23 12.910 39.630 33.801 1498.8954 14:50:06.57M 2015-10-29T14:50:35.994Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.623 33.795 1498.8872 14:50:06.78M 2015-10-29T14:50:36.199Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.623 33.794 1498.8871 14:50:06.97M 2015-10-29T14:50:36.422Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.623 33.794 1498.8868 14:50:07.19M 2015-10-29T14:50:36.604Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.622 33.793 1498.8862 14:50:07.41M 2015-10-29T14:50:36.811Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.625 33.796 1498.8898 14:50:07.59M 2015-10-29T14:50:37.009Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.655 33.825 1498.9235 14:50:07.79M 2015-10-29T14:50:37.216Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.655 33.825 1498.9236 14:50:08.01M 2015-10-29T14:50:37.420Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.656 33.826 1498.9247 14:50:08.21M 2015-10-29T14:50:37.620Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.656 33.826 1498.9257 14:50:08.41M 2015-10-29T14:50:37.820Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.656 33.826 1498.9259 14:50:08.60M 2015-10-29T14:50:38.025Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.655 33.824 1498.9260 14:50:08.80M 2015-10-29T14:50:38.230Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.617 33.788 1498.8827 14:50:09.02M 2015-10-29T14:50:38.435Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.591 33.763 1498.8541 14:50:09.22M 2015-10-29T14:50:38.640Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.570 33.743 1498.8301 14:50:09.42M 2015-10-29T14:50:38.840Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.564 33.738 1498.8242 14:50:09.62M 2015-10-29T14:50:39.040Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.552 33.726 1498.8099 14:50:09.82M 2015-10-29T14:50:39.245Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.551 33.725 1498.8097 14:50:10.04M 2015-10-29T14:50:39.450Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.550 33.724 1498.8086 14:50:10.23M 2015-10-29T14:50:39.657Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.548 33.723 1498.8071 14:50:10.44M 2015-10-29T14:50:39.857Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.502 33.679 1498.7550 14:50:10.64M 2015-10-29T14:50:40.060Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.502 33.679 1498.7544 14:50:10.83M 2015-10-29T14:50:40.260Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.505 33.681 1498.7573 14:50:11.05M 2015-10-29T14:50:40.465Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.515 33.691 1498.7692 14:50:11.25M 2015-10-29T14:50:40.665Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.528 33.704 1498.7841 14:50:11.45M 2015-10-29T14:50:40.885Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.530 33.706 1498.7850 14:50:11.65M 2015-10-29T14:50:41.075Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.530 33.706 1498.7847 14:50:11.86M 2015-10-29T14:50:41.275Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.523 33.699 1498.7769 14:50:12.07M 2015-10-29T14:50:41.480Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.505 33.682 1498.7576 14:50:12.27M 2015-10-29T14:50:41.680Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.504 33.681 1498.7568 14:50:12.46M 2015-10-29T14:50:41.891Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.503 33.680 1498.7559 14:50:12.66M 2015-10-29T14:50:42.085Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.506 33.683 1498.7582 14:50:12.86M 2015-10-29T14:50:42.290Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.508 33.684 1498.7596 14:50:13.08M 2015-10-29T14:50:42.495Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.526 33.702 1498.7786 14:50:13.28M 2015-10-29T14:50:42.700Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.528 33.704 1498.7810 14:50:13.48M 2015-10-29T14:50:42.900Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.551 33.726 1498.8062 14:50:13.68M 2015-10-29T14:50:43.105Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.553 33.728 1498.8082 14:50:13.88M 2015-10-29T14:50:43.305Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.555 33.729 1498.8093 14:50:14.10M 2015-10-29T14:50:43.510Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.556 33.730 1498.8109 14:50:14.29M 2015-10-29T14:50:43.715Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.548 33.723 1498.8018 14:50:14.50M 2015-10-29T14:50:43.915Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.516 33.692 1498.7657 14:50:14.70M 2015-10-29T14:50:44.120Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.507 33.684 1498.7552 14:50:14.89M 2015-10-29T14:50:44.320Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.507 33.683 1498.7549 14:50:15.11M 2015-10-29T14:50:44.525Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.499 33.676 1498.7454 14:50:15.31M 2015-10-29T14:50:44.725Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.499 33.676 1498.7446 14:50:15.51M 2015-10-29T14:50:44.930Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.499 33.676 1498.7452 14:50:15.71M 2015-10-29T14:50:45.135Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.508 33.681 1498.7659 14:50:15.91M 2015-10-29T14:50:45.355Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.510 33.682 1498.7678 14:50:16.13M 2015-10-29T14:50:45.540Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.511 33.684 1498.7693 14:50:16.34M 2015-10-29T14:50:45.745Z|I-OCEAN7-304-XXXX| 25.92 12.916 39.511 33.684 1498.7694 14:50:16.52M 2015-10-29T14:50:45.945Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.498 33.671 1498.7546 14:50:16.72M 2015-10-29T14:50:46.145Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.498 33.671 1498.7543 14:50:16.92M 2015-10-29T14:50:46.355Z|I-OCEAN7-304-XXXX| 25.93 12.916 39.489 33.662 1498.7443 14:50:17.14M 2015-10-29T14:50:46.555Z|I-OCEAN7-304-XXXX| 25.99 12.916 39.461 33.635 1498.7135 14:50:17.34M 2015-10-29T14:50:46.755Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.454 33.630 1498.7050 14:50:17.54M 2015-10-29T14:50:46.960Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.442 33.618 1498.6903 14:50:17.74M 2015-10-29T14:50:47.165Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.414 33.592 1498.6576 14:50:17.94M 2015-10-29T14:50:47.365Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.424 33.601 1498.6692 14:50:18.16M 2015-10-29T14:50:47.574Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.458 33.635 1498.7073 14:50:18.36M 2015-10-29T14:50:47.776Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.464 33.641 1498.7144 14:50:18.55M 2015-10-29T14:50:47.975Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.465 33.642 1498.7155 14:50:18.75M 2015-10-29T14:50:48.180Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.466 33.643 1498.7157 14:50:18.95M 2015-10-29T14:50:48.380Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.435 33.613 1498.6804 14:50:19.17M 2015-10-29T14:50:48.580Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.337 33.521 1498.5712 14:50:19.37M 2015-10-29T14:50:48.790Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.309 33.493 1498.5391 14:50:19.57M 2015-10-29T14:50:48.996Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.300 33.485 1498.5294 14:50:19.77M 2015-10-29T14:50:49.195Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.243 33.431 1498.4652 14:50:19.97M 2015-10-29T14:50:49.400Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.125 33.319 1498.3324 14:50:20.19M 2015-10-29T14:50:49.600Z|I-OCEAN7-304-XXXX| 26.29 12.913 38.990 33.191 1498.1824 14:50:20.39M 2015-10-29T14:50:49.820Z|I-OCEAN7-304-XXXX| 26.31 12.913 38.964 33.166 1498.1536 14:50:20.59M 2015-10-29T14:50:50.005Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.051 33.249 1498.2511 14:50:20.80M 2015-10-29T14:50:50.210Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.122 33.317 1498.3312 14:50:21.00M 2015-10-29T14:50:50.411Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.175 33.367 1498.3904 14:50:21.20M 2015-10-29T14:50:50.615Z|I-OCEAN7-304-XXXX| 26.37 12.913 39.230 33.419 1498.4526 14:50:21.40M 2015-10-29T14:50:50.820Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.286 33.472 1498.5146 14:50:21.60M 2015-10-29T14:50:51.020Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.320 33.505 1498.5536 14:50:21.80M 2015-10-29T14:50:51.225Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.366 33.548 1498.6044 14:50:22.02M 2015-10-29T14:50:51.425Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.410 33.590 1498.6532 14:50:22.22M 2015-10-29T14:50:51.635Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.446 33.625 1498.6942 14:50:22.41M 2015-10-29T14:50:51.835Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.512 33.688 1498.7678 14:50:22.62M 2015-10-29T14:50:52.040Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.553 33.727 1498.8136 14:50:22.81M 2015-10-29T14:50:52.247Z|I-OCEAN7-304-XXXX| 26.40 12.911 39.576 33.749 1498.8403 14:50:23.03M 2015-10-29T14:50:52.445Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.576 33.749 1498.8394 14:50:23.23M 2015-10-29T14:50:52.645Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.566 33.740 1498.8276 14:50:23.43M 2015-10-29T14:50:52.845Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.565 33.739 1498.8260 14:50:23.63M 2015-10-29T14:50:53.053Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.564 33.738 1498.8247 14:50:23.83M 2015-10-29T14:50:53.255Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.562 33.736 1498.8235 14:50:24.05M 2015-10-29T14:50:53.455Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.576 33.749 1498.8397 14:50:24.25M 2015-10-29T14:50:53.660Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.584 33.757 1498.8477 14:50:24.44M 2015-10-29T14:50:53.860Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.585 33.758 1498.8479 14:50:24.64M 2015-10-29T14:50:54.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.600 33.771 1498.8639 14:50:24.84M 2015-10-29T14:50:54.285Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.601 33.773 1498.8655 14:50:25.06M 2015-10-29T14:50:54.470Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.602 33.774 1498.8674 14:50:25.28M 2015-10-29T14:50:54.675Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.605 33.776 1498.8698 14:50:25.46M 2015-10-29T14:50:54.880Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.607 33.778 1498.8715 14:50:25.66M 2015-10-29T14:50:55.080Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.613 33.784 1498.8796 14:50:25.86M 2015-10-29T14:50:55.280Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.614 33.784 1498.8799 14:50:26.08M 2015-10-29T14:50:55.490Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.614 33.784 1498.8802 14:50:26.27M 2015-10-29T14:50:55.691Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.580 33.752 1498.8423 14:50:26.48M 2015-10-29T14:50:55.890Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.573 33.746 1498.8347 14:50:26.67M 2015-10-29T14:50:56.095Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.573 33.745 1498.8342 14:50:26.87M 2015-10-29T14:50:56.300Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.572 33.744 1498.8334 14:50:27.09M 2015-10-29T14:50:56.505Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.571 33.744 1498.8328 14:50:27.29M 2015-10-29T14:50:56.705Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.594 33.767 1498.8551 14:50:27.49M 2015-10-29T14:50:56.910Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.604 33.776 1498.8660 14:50:27.69M 2015-10-29T14:50:57.110Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.622 33.794 1498.8855 14:50:27.89M 2015-10-29T14:50:57.315Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.623 33.795 1498.8866 14:50:28.11M 2015-10-29T14:50:57.520Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.624 33.796 1498.8868 14:50:28.30M 2015-10-29T14:50:57.720Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.625 33.797 1498.8889 14:50:28.51M 2015-10-29T14:50:57.920Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.626 33.798 1498.8903 14:50:28.70M 2015-10-29T14:50:58.130Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.619 33.791 1498.8818 14:50:28.90M 2015-10-29T14:50:58.331Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.617 33.789 1498.8799 14:50:29.12M 2015-10-29T14:50:58.530Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.595 33.768 1498.8562 14:50:29.32M 2015-10-29T14:50:58.755Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.593 33.766 1498.8550 14:50:29.52M 2015-10-29T14:50:58.935Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.576 33.750 1498.8373 14:50:29.74M 2015-10-29T14:50:59.140Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.576 33.749 1498.8373 14:50:29.92M 2015-10-29T14:50:59.345Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.575 33.748 1498.8375 14:50:30.13M 2015-10-29T14:50:59.545Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.584 33.756 1498.8478 14:50:30.33M 2015-10-29T14:50:59.756Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.586 33.758 1498.8510 14:50:30.53M 2015-10-29T14:50:59.956Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.608 33.779 1498.8765 14:50:30.73M