2015-10-29T14:49:00.165Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.809 33.971 1499.0985 14:48:30.93M 2015-10-29T14:49:00.365Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.783 33.946 1499.0692 14:48:31.16M 2015-10-29T14:49:00.574Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.782 33.946 1499.0680 14:48:31.35M 2015-10-29T14:49:00.775Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.771 33.935 1499.0549 14:48:31.55M 2015-10-29T14:49:00.975Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.769 33.933 1499.0540 14:48:31.75M 2015-10-29T14:49:01.180Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.768 33.932 1499.0522 14:48:31.95M 2015-10-29T14:49:01.385Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.771 33.935 1499.0542 14:48:32.17M 2015-10-29T14:49:01.585Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.787 33.951 1499.0720 14:48:32.37M 2015-10-29T14:49:01.785Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.789 33.952 1499.0740 14:48:32.57M 2015-10-29T14:49:01.995Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.791 33.954 1499.0765 14:48:32.76M 2015-10-29T14:49:02.195Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.811 33.973 1499.0999 14:48:32.97M 2015-10-29T14:49:02.400Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.812 33.974 1499.1018 14:48:33.18M 2015-10-29T14:49:02.621Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.813 33.975 1499.1034 14:48:33.39M 2015-10-29T14:49:02.806Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.809 33.971 1499.0983 14:48:33.60M 2015-10-29T14:49:03.005Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.793 33.955 1499.0806 14:48:33.78M 2015-10-29T14:49:03.210Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.791 33.954 1499.0795 14:48:34.00M 2015-10-29T14:49:03.416Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.790 33.952 1499.0779 14:48:34.20M 2015-10-29T14:49:03.616Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.788 33.950 1499.0765 14:48:34.40M 2015-10-29T14:49:03.820Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.786 33.948 1499.0743 14:48:34.59M 2015-10-29T14:49:04.020Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.784 33.946 1499.0728 14:48:34.80M 2015-10-29T14:49:04.226Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.782 33.943 1499.0713 14:48:35.01M 2015-10-29T14:49:04.431Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.791 33.952 1499.0828 14:48:35.21M 2015-10-29T14:49:04.636Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.792 33.953 1499.0847 14:48:35.41M 2015-10-29T14:49:04.836Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.805 33.965 1499.1003 14:48:35.61M 2015-10-29T14:49:05.041Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.807 33.966 1499.1019 14:48:35.81M 2015-10-29T14:49:05.241Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.808 33.968 1499.1036 14:48:36.03M 2015-10-29T14:49:05.446Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.809 33.969 1499.1049 14:48:36.23M 2015-10-29T14:49:05.646Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.810 33.970 1499.1056 14:48:36.43M 2015-10-29T14:49:05.851Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.810 33.973 1499.0985 14:48:36.63M 2015-10-29T14:49:06.057Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.801 33.965 1499.0867 14:48:36.83M 2015-10-29T14:49:06.256Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.786 33.951 1499.0692 14:48:37.05M 2015-10-29T14:49:06.461Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.774 33.939 1499.0554 14:48:37.24M 2015-10-29T14:49:06.666Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.773 33.938 1499.0548 14:48:37.44M 2015-10-29T14:49:06.866Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.772 33.936 1499.0533 14:48:37.64M 2015-10-29T14:49:07.086Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.772 33.936 1499.0530 14:48:37.84M 2015-10-29T14:49:07.271Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.784 33.948 1499.0656 14:48:38.08M 2015-10-29T14:49:07.476Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.799 33.962 1499.0828 14:48:38.26M 2015-10-29T14:49:07.676Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.799 33.962 1499.0840 14:48:38.46M 2015-10-29T14:49:07.881Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.799 33.962 1499.0853 14:48:38.66M 2015-10-29T14:49:08.081Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.792 33.954 1499.0781 14:48:38.86M 2015-10-29T14:49:08.291Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.791 33.953 1499.0776 14:48:39.07M 2015-10-29T14:49:08.486Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.780 33.943 1499.0662 14:48:39.28M 2015-10-29T14:49:08.691Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.780 33.942 1499.0660 14:48:39.47M 2015-10-29T14:49:08.896Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.749 33.913 1499.0315 14:48:39.67M 2015-10-29T14:49:09.096Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.739 33.903 1499.0199 14:48:39.87M 2015-10-29T14:49:09.301Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.737 33.901 1499.0177 14:48:40.09M 2015-10-29T14:49:09.506Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.734 33.899 1499.0144 14:48:40.29M 2015-10-29T14:49:09.706Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.711 33.878 1498.9874 14:48:40.49M 2015-10-29T14:49:09.916Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.709 33.875 1498.9841 14:48:40.69M 2015-10-29T14:49:10.111Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.687 33.855 1498.9589 14:48:40.89M 2015-10-29T14:49:10.316Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.685 33.853 1498.9574 14:48:41.10M 2015-10-29T14:49:10.521Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.683 33.851 1498.9548 14:48:41.30M 2015-10-29T14:49:10.721Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.680 33.848 1498.9508 14:48:41.50M 2015-10-29T14:49:10.926Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.677 33.846 1498.9473 14:48:41.70M 2015-10-29T14:49:11.126Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.674 33.843 1498.9438 14:48:41.90M 2015-10-29T14:49:11.331Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.670 33.839 1498.9388 14:48:42.12M 2015-10-29T14:49:11.551Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.666 33.835 1498.9349 14:48:42.32M 2015-10-29T14:49:11.736Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.663 33.832 1498.9325 14:48:42.53M 2015-10-29T14:49:11.941Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.650 33.819 1498.9177 14:48:42.72M 2015-10-29T14:49:12.146Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.649 33.819 1498.9178 14:48:42.91M 2015-10-29T14:49:12.346Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.662 33.831 1498.9341 14:48:43.13M 2015-10-29T14:49:12.551Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.680 33.847 1498.9548 14:48:43.33M 2015-10-29T14:49:12.756Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.681 33.849 1498.9570 14:48:43.53M 2015-10-29T14:49:12.956Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.683 33.850 1498.9590 14:48:43.73M 2015-10-29T14:49:13.161Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.685 33.852 1498.9613 14:48:43.93M 2015-10-29T14:49:13.366Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.700 33.867 1498.9796 14:48:44.15M 2015-10-29T14:49:13.561Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.737 33.902 1499.0206 14:48:44.35M 2015-10-29T14:49:13.771Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.737 33.902 1499.0211 14:48:44.54M 2015-10-29T14:49:13.972Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.746 33.910 1499.0304 14:48:44.75M 2015-10-29T14:49:14.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.747 33.911 1499.0315 14:48:44.95M 2015-10-29T14:49:14.376Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.749 33.913 1499.0339 14:48:45.16M 2015-10-29T14:49:14.581Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.751 33.915 1499.0353 14:48:45.36M 2015-10-29T14:49:14.786Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.770 33.934 1499.0563 14:48:45.56M 2015-10-29T14:49:14.986Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.789 33.952 1499.0771 14:48:45.76M 2015-10-29T14:49:15.186Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.790 33.953 1499.0781 14:48:45.96M 2015-10-29T14:49:15.391Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.792 33.955 1499.0792 14:48:46.18M 2015-10-29T14:49:15.596Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.793 33.956 1499.0797 14:48:46.38M 2015-10-29T14:49:15.801Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.789 33.953 1499.0743 14:48:46.58M 2015-10-29T14:49:16.021Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.755 33.921 1499.0370 14:48:46.78M 2015-10-29T14:49:16.206Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.729 33.895 1499.0078 14:48:47.01M 2015-10-29T14:49:16.411Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.706 33.874 1498.9812 14:48:47.20M 2015-10-29T14:49:16.611Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.677 33.845 1498.9476 14:48:47.40M 2015-10-29T14:49:16.811Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.666 33.835 1498.9359 14:48:47.59M 2015-10-29T14:49:17.016Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.664 33.833 1498.9335 14:48:47.79M 2015-10-29T14:49:17.221Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.645 33.815 1498.9121 14:48:48.01M 2015-10-29T14:49:17.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.628 33.799 1498.8928 14:48:48.21M 2015-10-29T14:49:17.628Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.627 33.797 1498.8918 14:48:48.41M 2015-10-29T14:49:17.826Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.625 33.796 1498.8895 14:48:48.61M 2015-10-29T14:49:18.031Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.623 33.794 1498.8881 14:48:48.80M 2015-10-29T14:49:18.241Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.622 33.792 1498.8866 14:48:49.02M 2015-10-29T14:49:18.436Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.621 33.791 1498.8855 14:48:49.22M 2015-10-29T14:49:18.641Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.620 33.790 1498.8839 14:48:49.42M 2015-10-29T14:49:18.846Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.618 33.789 1498.8816 14:48:49.62M 2015-10-29T14:49:19.046Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.618 33.788 1498.8813 14:48:49.82M 2015-10-29T14:49:19.252Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.617 33.788 1498.8809 14:48:50.04M 2015-10-29T14:49:19.453Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.616 33.787 1498.8795 14:48:50.24M 2015-10-29T14:49:19.651Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8787 14:48:50.44M 2015-10-29T14:49:19.856Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8783 14:48:50.63M 2015-10-29T14:49:20.061Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.616 33.787 1498.8782 14:48:50.83M 2015-10-29T14:49:20.266Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.616 33.787 1498.8793 14:48:51.06M 2015-10-29T14:49:20.481Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.616 33.787 1498.8800 14:48:51.25M 2015-10-29T14:49:20.671Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.615 33.787 1498.8785 14:48:51.47M 2015-10-29T14:49:20.871Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.616 33.788 1498.8789 14:48:51.65M 2015-10-29T14:49:21.081Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.616 33.788 1498.8789 14:48:51.85M 2015-10-29T14:49:21.281Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.621 33.793 1498.8849 14:48:52.07M 2015-10-29T14:49:21.481Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.621 33.793 1498.8850 14:48:52.27M 2015-10-29T14:49:21.686Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.620 33.791 1498.8835 14:48:52.47M 2015-10-29T14:49:21.891Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.619 33.790 1498.8831 14:48:52.67M 2015-10-29T14:49:22.091Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.618 33.789 1498.8824 14:48:52.87M 2015-10-29T14:49:22.296Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.623 33.794 1498.8882 14:48:53.08M 2015-10-29T14:49:22.501Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.641 33.811 1498.9087 14:48:53.28M 2015-10-29T14:49:22.706Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.642 33.812 1498.9098 14:48:53.48M 2015-10-29T14:49:22.908Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.643 33.813 1498.9113 14:48:53.68M 2015-10-29T14:49:23.106Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.654 33.823 1498.9252 14:48:53.88M 2015-10-29T14:49:23.311Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.655 33.824 1498.9268 14:48:54.10M 2015-10-29T14:49:23.516Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.672 33.840 1498.9457 14:48:54.30M 2015-10-29T14:49:23.716Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.674 33.841 1498.9487 14:48:54.50M 2015-10-29T14:49:23.916Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.676 33.843 1498.9521 14:48:54.70M 2015-10-29T14:49:24.126Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.695 33.861 1498.9742 14:48:54.89M 2015-10-29T14:49:24.326Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.697 33.862 1498.9772 14:48:55.12M 2015-10-29T14:49:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.698 33.864 1498.9790 14:48:55.31M 2015-10-29T14:49:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.700 33.866 1498.9805 14:48:55.51M 2015-10-29T14:49:24.951Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.713 33.878 1498.9952 14:48:55.71M 2015-10-29T14:49:25.136Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.714 33.879 1498.9960 14:48:55.93M 2015-10-29T14:49:25.336Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.714 33.880 1498.9955 14:48:56.13M 2015-10-29T14:49:25.546Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.715 33.881 1498.9956 14:48:56.33M 2015-10-29T14:49:25.753Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.723 33.888 1499.0032 14:48:56.53M 2015-10-29T14:49:25.946Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.723 33.889 1499.0032 14:48:56.72M 2015-10-29T14:49:26.156Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.724 33.889 1499.0033 14:48:56.92M 2015-10-29T14:49:26.356Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.747 33.912 1499.0295 14:48:57.15M 2015-10-29T14:49:26.561Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.747 33.913 1499.0294 14:48:57.34M 2015-10-29T14:49:26.761Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.754 33.919 1499.0349 14:48:57.54M 2015-10-29T14:49:26.966Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.755 33.920 1499.0371 14:48:57.74M 2015-10-29T14:49:27.173Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.756 33.922 1499.0375 14:48:57.94M 2015-10-29T14:49:27.373Z|I-OCEAN7-304-XXXX| 26.22 12.910 39.758 33.924 1499.0397 14:48:58.16M 2015-10-29T14:49:27.577Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.760 33.925 1499.0406 14:48:58.36M 2015-10-29T14:49:27.777Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.773 33.938 1499.0564 14:48:58.56M 2015-10-29T14:49:27.982Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.775 33.940 1499.0582 14:48:58.76M 2015-10-29T14:49:28.182Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.778 33.942 1499.0619 14:48:58.96M 2015-10-29T14:49:28.382Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.780 33.944 1499.0651 14:48:59.17M 2015-10-29T14:49:28.593Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.782 33.945 1499.0675 14:48:59.37M 2015-10-29T14:49:28.792Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.783 33.946 1499.0697 14:48:59.57M 2015-10-29T14:49:28.997Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.783 33.946 1499.0702 14:48:59.77M 2015-10-29T14:49:29.202Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.788 33.951 1499.0760 14:48:59.97M 2015-10-29T14:49:29.422Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.789 33.952 1499.0779 14:49:00.19M 2015-10-29T14:49:29.607Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.790 33.952 1499.0796 14:49:00.41M 2015-10-29T14:49:29.807Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.790 33.953 1499.0801 14:49:00.59M 2015-10-29T14:49:30.007Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.791 33.953 1499.0808 14:49:00.78M 2015-10-29T14:49:30.213Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.791 33.953 1499.0815 14:49:01.00M 2015-10-29T14:49:30.417Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.792 33.954 1499.0817 14:49:01.20M 2015-10-29T14:49:30.617Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.793 33.955 1499.0836 14:49:01.40M 2015-10-29T14:49:30.822Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:49:01.60M 2015-10-29T14:49:31.027Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.795 33.957 1499.0850 14:49:01.80M 2015-10-29T14:49:31.227Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.796 33.958 1499.0859 14:49:02.02M 2015-10-29T14:49:31.432Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.798 33.960 1499.0872 14:49:02.22M 2015-10-29T14:49:31.632Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.799 33.961 1499.0887 14:49:02.42M 2015-10-29T14:49:31.837Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.802 33.963 1499.0914 14:49:02.62M 2015-10-29T14:49:32.042Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.803 33.964 1499.0936 14:49:02.81M 2015-10-29T14:49:32.242Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.804 33.965 1499.0952 14:49:03.03M 2015-10-29T14:49:32.447Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.806 33.967 1499.0963 14:49:03.23M 2015-10-29T14:49:32.650Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.807 33.967 1499.0974 14:49:03.43M 2015-10-29T14:49:32.852Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.807 33.968 1499.0979 14:49:03.63M 2015-10-29T14:49:33.052Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.808 33.969 1499.0988 14:49:03.83M 2015-10-29T14:49:33.262Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.810 33.971 1499.1011 14:49:04.05M 2015-10-29T14:49:33.462Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.813 33.973 1499.1038 14:49:04.25M 2015-10-29T14:49:33.667Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.815 33.975 1499.1061 14:49:04.45M 2015-10-29T14:49:33.887Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.817 33.977 1499.1090 14:49:04.65M 2015-10-29T14:49:34.072Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.820 33.979 1499.1113 14:49:04.86M 2015-10-29T14:49:34.277Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.822 33.982 1499.1149 14:49:05.06M 2015-10-29T14:49:34.477Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.825 33.984 1499.1178 14:49:05.26M 2015-10-29T14:49:34.682Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.827 33.987 1499.1199 14:49:05.46M 2015-10-29T14:49:34.882Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.829 33.988 1499.1211 14:49:05.66M 2015-10-29T14:49:35.087Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.830 33.990 1499.1229 14:49:05.86M 2015-10-29T14:49:35.292Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.832 33.992 1499.1238 14:49:06.08M 2015-10-29T14:49:35.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.833 33.993 1499.1248 14:49:06.28M 2015-10-29T14:49:35.697Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.834 33.994 1499.1255 14:49:06.48M 2015-10-29T14:49:35.897Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.835 33.996 1499.1274 14:49:06.68M 2015-10-29T14:49:36.102Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.837 33.997 1499.1298 14:49:06.87M 2015-10-29T14:49:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.847 34.007 1499.1406 14:49:07.09M 2015-10-29T14:49:36.507Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.849 34.009 1499.1422 14:49:07.29M 2015-10-29T14:49:36.707Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.025 1499.1614 14:49:07.49M 2015-10-29T14:49:36.912Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.026 1499.1615 14:49:07.69M 2015-10-29T14:49:37.117Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.867 34.027 1499.1630 14:49:07.89M 2015-10-29T14:49:37.317Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.868 34.028 1499.1646 14:49:08.11M 2015-10-29T14:49:37.522Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.870 34.029 1499.1670 14:49:08.31M 2015-10-29T14:49:37.727Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.885 34.044 1499.1843 14:49:08.51M 2015-10-29T14:49:37.927Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.887 34.046 1499.1859 14:49:08.71M 2015-10-29T14:49:38.133Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.910 34.067 1499.2119 14:49:08.90M 2015-10-29T14:49:38.352Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.912 34.069 1499.2156 14:49:09.12M 2015-10-29T14:49:38.537Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.915 34.072 1499.2189 14:49:09.34M 2015-10-29T14:49:38.742Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.917 34.074 1499.2219 14:49:09.52M 2015-10-29T14:49:38.942Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.939 34.095 1499.2468 14:49:09.72M 2015-10-29T14:49:39.147Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.941 34.097 1499.2487 14:49:09.92M 2015-10-29T14:49:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.943 34.099 1499.2510 14:49:10.14M 2015-10-29T14:49:39.557Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.972 34.127 1499.2838 14:49:10.34M 2015-10-29T14:49:39.757Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.972 34.127 1499.2838 14:49:10.54M 2015-10-29T14:49:39.962Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.992 34.145 1499.3066 14:49:10.74M 2015-10-29T14:49:40.162Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.993 34.146 1499.3080 14:49:10.94M 2015-10-29T14:49:40.367Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.993 34.146 1499.3082 14:49:11.15M 2015-10-29T14:49:40.567Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.003 34.156 1499.3197 14:49:11.35M 2015-10-29T14:49:40.772Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.004 34.157 1499.3203 14:49:11.55M 2015-10-29T14:49:40.977Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.016 34.168 1499.3331 14:49:11.75M 2015-10-29T14:49:41.177Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.016 34.168 1499.3344 14:49:11.95M 2015-10-29T14:49:41.382Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.017 34.168 1499.3344 14:49:12.17M 2015-10-29T14:49:41.587Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.027 34.178 1499.3467 14:49:12.37M 2015-10-29T14:49:41.787Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.041 34.191 1499.3629 14:49:12.57M 2015-10-29T14:49:41.987Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.042 34.192 1499.3644 14:49:12.76M 2015-10-29T14:49:42.192Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.043 34.193 1499.3661 14:49:12.96M 2015-10-29T14:49:42.397Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.044 34.194 1499.3677 14:49:13.18M 2015-10-29T14:49:42.597Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.045 34.195 1499.3685 14:49:13.38M 2015-10-29T14:49:42.817Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.055 34.204 1499.3788 14:49:13.58M 2015-10-29T14:49:43.007Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.056 34.205 1499.3806 14:49:13.80M 2015-10-29T14:49:43.207Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.056 34.206 1499.3816 14:49:14.00M 2015-10-29T14:49:43.412Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.057 34.206 1499.3837 14:49:14.20M 2015-10-29T14:49:43.615Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.058 34.207 1499.3850 14:49:14.40M 2015-10-29T14:49:43.817Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.065 34.213 1499.3932 14:49:14.60M 2015-10-29T14:49:44.017Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.066 34.214 1499.3933 14:49:14.80M 2015-10-29T14:49:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.066 34.215 1499.3934 14:49:15.01M 2015-10-29T14:49:44.422Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.067 34.216 1499.3948 14:49:15.21M 2015-10-29T14:49:44.627Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.067 34.216 1499.3950 14:49:15.41M 2015-10-29T14:49:44.832Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.073 34.221 1499.4011 14:49:15.61M 2015-10-29T14:49:45.037Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.084 34.232 1499.4141 14:49:15.81M 2015-10-29T14:49:45.237Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.085 34.232 1499.4144 14:49:16.03M 2015-10-29T14:49:45.442Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.080 34.228 1499.4103 14:49:16.23M 2015-10-29T14:49:45.642Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.079 34.226 1499.4092 14:49:16.43M 2015-10-29T14:49:45.842Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.077 34.225 1499.4066 14:49:16.63M 2015-10-29T14:49:46.047Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.060 34.209 1499.3866 14:49:16.82M 2015-10-29T14:49:46.257Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.059 34.209 1499.3848 14:49:17.04M 2015-10-29T14:49:46.458Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.058 34.208 1499.3828 14:49:17.24M 2015-10-29T14:49:46.657Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.057 34.207 1499.3811 14:49:17.44M 2015-10-29T14:49:46.862Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.056 34.206 1499.3798 14:49:17.64M 2015-10-29T14:49:47.068Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.055 34.205 1499.3790 14:49:17.84M 2015-10-29T14:49:47.287Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.054 34.204 1499.3788 14:49:18.06M 2015-10-29T14:49:47.472Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.049 34.199 1499.3732 14:49:18.27M 2015-10-29T14:49:47.678Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.073 34.222 1499.4003 14:49:18.46M 2015-10-29T14:49:47.877Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.067 34.216 1499.3923 14:49:18.66M 2015-10-29T14:49:48.082Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.054 34.204 1499.3776 14:49:18.86M 2015-10-29T14:49:48.282Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.042 34.192 1499.3636 14:49:19.07M 2015-10-29T14:49:48.487Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.042 34.192 1499.3633 14:49:19.27M 2015-10-29T14:49:48.687Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.042 34.192 1499.3629 14:49:19.47M 2015-10-29T14:49:48.893Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3635 14:49:19.67M 2015-10-29T14:49:49.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.043 34.193 1499.3633 14:49:19.87M 2015-10-29T14:49:49.297Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.053 34.202 1499.3746 14:49:20.09M 2015-10-29T14:49:49.502Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.054 34.204 1499.3752 14:49:20.29M 2015-10-29T14:49:49.707Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.055 34.205 1499.3751 14:49:20.49M 2015-10-29T14:49:49.907Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.049 34.199 1499.3674 14:49:20.69M 2015-10-29T14:49:50.112Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.048 34.198 1499.3652 14:49:20.88M 2015-10-29T14:49:50.317Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.046 34.197 1499.3630 14:49:21.10M 2015-10-29T14:49:50.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.044 34.195 1499.3602 14:49:21.30M 2015-10-29T14:49:50.722Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.027 34.179 1499.3400 14:49:21.50M 2015-10-29T14:49:50.922Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.994 34.148 1499.3035 14:49:21.70M 2015-10-29T14:49:51.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.994 34.148 1499.3026 14:49:21.90M 2015-10-29T14:49:51.328Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.004 34.158 1499.3137 14:49:22.12M 2015-10-29T14:49:51.533Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.005 34.159 1499.3136 14:49:22.32M 2015-10-29T14:49:51.753Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.006 34.159 1499.3140 14:49:22.51M 2015-10-29T14:49:51.938Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.976 34.131 1499.2815 14:49:22.73M 2015-10-29T14:49:52.138Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.977 34.131 1499.2831 14:49:22.91M 2015-10-29T14:49:52.348Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.977 34.132 1499.2842 14:49:23.13M 2015-10-29T14:49:52.548Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.972 34.127 1499.2791 14:49:23.33M 2015-10-29T14:49:52.748Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.975 34.129 1499.2826 14:49:23.53M 2015-10-29T14:49:52.953Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.976 34.130 1499.2848 14:49:23.73M 2015-10-29T14:49:53.163Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.978 34.131 1499.2875 14:49:23.93M 2015-10-29T14:49:53.358Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.995 34.147 1499.3069 14:49:24.15M 2015-10-29T14:49:53.563Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.996 34.149 1499.3085 14:49:24.34M 2015-10-29T14:49:53.768Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.997 34.150 1499.3097 14:49:24.54M 2015-10-29T14:49:53.968Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.973 34.127 1499.2825 14:49:24.75M 2015-10-29T14:49:54.174Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.973 34.128 1499.2827 14:49:24.94M 2015-10-29T14:49:54.373Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.973 34.127 1499.2825 14:49:25.16M 2015-10-29T14:49:54.580Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.972 34.126 1499.2825 14:49:25.36M 2015-10-29T14:49:54.783Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.959 34.113 1499.2678 14:49:25.56M 2015-10-29T14:49:54.983Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.957 34.112 1499.2654 14:49:25.76M 2015-10-29T14:49:55.188Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.954 34.109 1499.2631 14:49:25.96M 2015-10-29T14:49:55.388Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.951 34.106 1499.2600 14:49:26.18M 2015-10-29T14:49:55.593Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.949 34.104 1499.2567 14:49:26.38M 2015-10-29T14:49:55.798Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.945 34.101 1499.2521 14:49:26.58M 2015-10-29T14:49:55.998Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.934 34.090 1499.2405 14:49:26.78M 2015-10-29T14:49:56.218Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.933 34.090 1499.2386 14:49:26.97M 2015-10-29T14:49:56.403Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.932 34.089 1499.2383 14:49:27.21M 2015-10-29T14:49:56.608Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.931 34.088 1499.2372 14:49:27.39M 2015-10-29T14:49:56.808Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.934 34.090 1499.2397 14:49:27.59M 2015-10-29T14:49:57.014Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.934 34.090 1499.2400 14:49:27.79M 2015-10-29T14:49:57.218Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.934 34.090 1499.2406 14:49:28.01M 2015-10-29T14:49:57.423Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.934 34.090 1499.2415 14:49:28.21M 2015-10-29T14:49:57.623Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.933 34.089 1499.2397 14:49:28.41M 2015-10-29T14:49:57.828Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.932 34.088 1499.2390 14:49:28.61M 2015-10-29T14:49:58.028Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.931 34.087 1499.2374 14:49:28.80M 2015-10-29T14:49:58.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.889 34.048 1499.1902 14:49:29.02M 2015-10-29T14:49:58.433Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.883 34.042 1499.1831 14:49:29.22M 2015-10-29T14:49:58.638Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.883 34.042 1499.1829 14:49:29.42M 2015-10-29T14:49:58.843Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.884 34.043 1499.1837 14:49:29.62M 2015-10-29T14:49:59.043Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.885 34.044 1499.1838 14:49:29.82M 2015-10-29T14:49:59.243Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.885 34.044 1499.1841 14:49:30.04M 2015-10-29T14:49:59.448Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.884 34.043 1499.1840 14:49:30.24M 2015-10-29T14:49:59.653Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.884 34.043 1499.1847 14:49:30.44M 2015-10-29T14:49:59.857Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.873 34.032 1499.1725 14:49:30.63M