2015-10-29T14:48:00.090Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.800 33.961 1499.0924 14:47:30.84M 2015-10-29T14:48:00.273Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.795 33.957 1499.0875 14:47:31.08M 2015-10-29T14:48:00.487Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.804 33.966 1499.0984 14:47:31.26M 2015-10-29T14:48:00.678Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.817 33.978 1499.1133 14:47:31.45M 2015-10-29T14:48:00.883Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.819 33.979 1499.1147 14:47:31.66M 2015-10-29T14:48:01.083Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.820 33.980 1499.1169 14:47:31.85M 2015-10-29T14:48:01.283Z|I-OCEAN7-304-XXXX| 26.33 12.912 39.821 33.982 1499.1179 14:47:32.07M 2015-10-29T14:48:01.493Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.823 33.983 1499.1185 14:47:32.27M 2015-10-29T14:48:01.693Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.824 33.984 1499.1193 14:47:32.47M 2015-10-29T14:48:01.898Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.815 33.976 1499.1082 14:47:32.67M 2015-10-29T14:48:02.098Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.804 33.966 1499.0942 14:47:32.87M 2015-10-29T14:48:02.303Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.793 33.955 1499.0815 14:47:33.09M 2015-10-29T14:48:02.503Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.782 33.945 1499.0688 14:47:33.29M 2015-10-29T14:48:02.708Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.781 33.945 1499.0668 14:47:33.48M 2015-10-29T14:48:02.913Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.781 33.944 1499.0658 14:47:33.68M 2015-10-29T14:48:03.113Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.789 33.952 1499.0742 14:47:33.88M 2015-10-29T14:48:03.313Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.791 33.954 1499.0765 14:47:34.10M 2015-10-29T14:48:03.518Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.793 33.956 1499.0790 14:47:34.30M 2015-10-29T14:48:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.795 33.958 1499.0811 14:47:34.50M 2015-10-29T14:48:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.797 33.960 1499.0834 14:47:34.70M 2015-10-29T14:48:04.130Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.799 33.962 1499.0851 14:47:34.90M 2015-10-29T14:48:04.333Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.800 33.963 1499.0873 14:47:35.11M 2015-10-29T14:48:04.554Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.770 33.934 1499.0541 14:47:35.32M 2015-10-29T14:48:04.738Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.770 33.933 1499.0547 14:47:35.53M 2015-10-29T14:48:04.938Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.932 1499.0551 14:47:35.71M 2015-10-29T14:48:05.143Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.931 1499.0547 14:47:35.91M 2015-10-29T14:48:05.343Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.768 33.931 1499.0547 14:47:36.13M 2015-10-29T14:48:05.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.769 33.931 1499.0551 14:47:36.33M 2015-10-29T14:48:05.767Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.775 33.938 1499.0625 14:47:36.53M 2015-10-29T14:48:05.958Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.789 33.950 1499.0778 14:47:36.73M 2015-10-29T14:48:06.158Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.790 33.951 1499.0785 14:47:36.93M 2015-10-29T14:48:06.363Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.791 33.953 1499.0796 14:47:37.15M 2015-10-29T14:48:06.563Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.793 33.954 1499.0814 14:47:37.35M 2015-10-29T14:48:06.763Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.794 33.955 1499.0833 14:47:37.54M 2015-10-29T14:48:06.970Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.795 33.956 1499.0850 14:47:37.74M 2015-10-29T14:48:07.173Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.796 33.957 1499.0859 14:47:37.94M 2015-10-29T14:48:07.378Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.784 33.946 1499.0731 14:47:38.16M 2015-10-29T14:48:07.578Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.782 33.944 1499.0690 14:47:38.36M 2015-10-29T14:48:07.783Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.779 33.941 1499.0651 14:47:38.56M 2015-10-29T14:48:07.988Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.775 33.938 1499.0615 14:47:38.76M 2015-10-29T14:48:08.193Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.772 33.935 1499.0583 14:47:38.96M 2015-10-29T14:48:08.393Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.767 33.930 1499.0518 14:47:39.18M 2015-10-29T14:48:08.593Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.768 33.931 1499.0533 14:47:39.38M 2015-10-29T14:48:08.798Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.769 33.932 1499.0549 14:47:39.57M 2015-10-29T14:48:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.788 33.950 1499.0764 14:47:39.77M 2015-10-29T14:48:09.203Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.790 33.952 1499.0780 14:47:40.01M 2015-10-29T14:48:09.411Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.792 33.954 1499.0802 14:47:40.19M 2015-10-29T14:48:09.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.790 33.952 1499.0776 14:47:40.39M 2015-10-29T14:48:09.813Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.772 33.935 1499.0573 14:47:40.59M 2015-10-29T14:48:10.018Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.758 33.921 1499.0397 14:47:40.79M 2015-10-29T14:48:10.218Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.757 33.921 1499.0397 14:47:41.01M 2015-10-29T14:48:10.423Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.761 33.925 1499.0453 14:47:41.21M 2015-10-29T14:48:10.623Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.777 33.940 1499.0635 14:47:41.41M 2015-10-29T14:48:10.828Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.792 33.954 1499.0795 14:47:41.60M 2015-10-29T14:48:11.028Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.804 33.966 1499.0929 14:47:41.80M 2015-10-29T14:48:11.233Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.804 33.966 1499.0936 14:47:42.02M 2015-10-29T14:48:11.438Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.804 33.966 1499.0936 14:47:42.22M 2015-10-29T14:48:11.643Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.804 33.965 1499.0947 14:47:42.42M 2015-10-29T14:48:11.843Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.803 33.964 1499.0940 14:47:42.62M 2015-10-29T14:48:12.053Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.760 33.923 1499.0459 14:47:42.82M 2015-10-29T14:48:12.254Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.760 33.923 1499.0460 14:47:43.04M 2015-10-29T14:48:12.454Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.771 33.934 1499.0592 14:47:43.24M 2015-10-29T14:48:12.658Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.792 33.953 1499.0825 14:47:43.44M 2015-10-29T14:48:12.858Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.808 33.969 1499.1011 14:47:43.63M 2015-10-29T14:48:13.063Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.809 33.970 1499.1025 14:47:43.83M 2015-10-29T14:48:13.263Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.810 33.971 1499.1041 14:47:44.05M 2015-10-29T14:48:13.483Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.806 33.967 1499.0988 14:47:44.25M 2015-10-29T14:48:13.673Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.787 33.949 1499.0770 14:47:44.47M 2015-10-29T14:48:13.873Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.768 33.931 1499.0551 14:47:44.65M 2015-10-29T14:48:14.078Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.766 33.930 1499.0531 14:47:44.85M 2015-10-29T14:48:14.278Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.765 33.929 1499.0511 14:47:45.07M 2015-10-29T14:48:14.493Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.783 33.946 1499.0706 14:47:45.26M 2015-10-29T14:48:14.683Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.804 33.966 1499.0924 14:47:45.47M 2015-10-29T14:48:14.889Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.804 33.967 1499.0930 14:47:45.66M 2015-10-29T14:48:15.093Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.805 33.967 1499.0944 14:47:45.86M 2015-10-29T14:48:15.293Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.806 33.968 1499.0953 14:47:46.08M 2015-10-29T14:48:15.498Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.807 33.969 1499.0963 14:47:46.28M 2015-10-29T14:48:15.703Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.805 33.967 1499.0930 14:47:46.48M 2015-10-29T14:48:15.903Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.789 33.952 1499.0751 14:47:46.68M 2015-10-29T14:48:16.108Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.773 33.938 1499.0573 14:47:46.88M 2015-10-29T14:48:16.308Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.773 33.937 1499.0551 14:47:47.10M 2015-10-29T14:48:16.513Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.772 33.936 1499.0547 14:47:47.29M 2015-10-29T14:48:16.718Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.772 33.936 1499.0554 14:47:47.50M 2015-10-29T14:48:16.918Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.785 33.948 1499.0707 14:47:47.70M 2015-10-29T14:48:17.123Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.787 33.950 1499.0750 14:47:47.89M 2015-10-29T14:48:17.330Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.790 33.953 1499.0787 14:47:48.11M 2015-10-29T14:48:17.533Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.794 33.956 1499.0830 14:47:48.31M 2015-10-29T14:48:17.734Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.797 33.959 1499.0867 14:47:48.51M 2015-10-29T14:48:17.954Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.807 33.969 1499.0978 14:47:48.71M 2015-10-29T14:48:18.139Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.800 33.962 1499.0892 14:47:48.92M 2015-10-29T14:48:18.344Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.799 33.961 1499.0884 14:47:49.13M 2015-10-29T14:48:18.544Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.797 33.959 1499.0868 14:47:49.33M 2015-10-29T14:48:18.749Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:47:49.52M 2015-10-29T14:48:18.954Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.791 33.953 1499.0822 14:47:49.72M 2015-10-29T14:48:19.154Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.779 33.941 1499.0695 14:47:49.92M 2015-10-29T14:48:19.359Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.778 33.940 1499.0690 14:47:50.14M 2015-10-29T14:48:19.559Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.777 33.939 1499.0674 14:47:50.34M 2015-10-29T14:48:19.764Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.787 33.949 1499.0789 14:47:50.54M 2015-10-29T14:48:19.964Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.789 33.950 1499.0815 14:47:50.74M 2015-10-29T14:48:20.170Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.791 33.952 1499.0831 14:47:50.94M 2015-10-29T14:48:20.370Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.793 33.954 1499.0858 14:47:51.15M 2015-10-29T14:48:20.574Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.795 33.956 1499.0881 14:47:51.35M 2015-10-29T14:48:20.779Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.797 33.958 1499.0906 14:47:51.55M 2015-10-29T14:48:20.984Z|I-OCEAN7-304-XXXX| 26.31 12.913 39.798 33.959 1499.0927 14:47:51.75M 2015-10-29T14:48:21.184Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.792 33.953 1499.0856 14:47:51.95M 2015-10-29T14:48:21.389Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.777 33.939 1499.0691 14:47:52.17M 2015-10-29T14:48:21.589Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.777 33.939 1499.0675 14:47:52.37M 2015-10-29T14:48:21.794Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.776 33.938 1499.0664 14:47:52.57M 2015-10-29T14:48:21.994Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.777 33.941 1499.0616 14:47:52.77M 2015-10-29T14:48:22.199Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.788 33.952 1499.0741 14:47:52.97M 2015-10-29T14:48:22.420Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.789 33.952 1499.0746 14:47:53.18M 2015-10-29T14:48:22.604Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.804 33.967 1499.0919 14:47:53.40M 2015-10-29T14:48:22.810Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.806 33.968 1499.0936 14:47:53.58M 2015-10-29T14:48:23.011Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.807 33.970 1499.0947 14:47:53.78M 2015-10-29T14:48:23.214Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.808 33.971 1499.0948 14:47:54.00M 2015-10-29T14:48:23.419Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.810 33.973 1499.0958 14:47:54.20M 2015-10-29T14:48:23.619Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.794 33.958 1499.0786 14:47:54.40M 2015-10-29T14:48:23.824Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.786 33.950 1499.0695 14:47:54.60M 2015-10-29T14:48:24.024Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.784 33.948 1499.0674 14:47:54.80M 2015-10-29T14:48:24.229Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.764 33.929 1499.0448 14:47:55.02M 2015-10-29T14:48:24.434Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.762 33.927 1499.0430 14:47:55.21M 2015-10-29T14:48:24.634Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.757 33.922 1499.0369 14:47:55.42M 2015-10-29T14:48:24.839Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.758 33.922 1499.0388 14:47:55.61M 2015-10-29T14:48:25.039Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.793 33.956 1499.0779 14:47:55.81M 2015-10-29T14:48:25.244Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.803 33.965 1499.0892 14:47:56.03M 2015-10-29T14:48:25.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.817 33.979 1499.1050 14:47:56.23M 2015-10-29T14:48:25.653Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.818 33.979 1499.1057 14:47:56.43M 2015-10-29T14:48:25.854Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.979 1499.1060 14:47:56.63M 2015-10-29T14:48:26.054Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.818 33.979 1499.1066 14:47:56.83M 2015-10-29T14:48:26.259Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.979 1499.1060 14:47:57.05M 2015-10-29T14:48:26.459Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.818 33.980 1499.1057 14:47:57.24M 2015-10-29T14:48:26.687Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.807 33.969 1499.0930 14:47:57.44M 2015-10-29T14:48:26.884Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.805 33.967 1499.0923 14:47:57.65M 2015-10-29T14:48:27.074Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.802 33.964 1499.0901 14:47:57.86M 2015-10-29T14:48:27.274Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.800 33.962 1499.0864 14:47:58.06M 2015-10-29T14:48:27.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.798 33.960 1499.0845 14:47:58.26M 2015-10-29T14:48:27.679Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.794 33.956 1499.0798 14:47:58.46M 2015-10-29T14:48:27.884Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.806 33.968 1499.0931 14:47:58.66M 2015-10-29T14:48:28.084Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.808 33.970 1499.0947 14:47:58.86M 2015-10-29T14:48:28.290Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.809 33.972 1499.0963 14:47:59.08M 2015-10-29T14:48:28.494Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.810 33.973 1499.0975 14:47:59.27M 2015-10-29T14:48:28.727Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.820 33.982 1499.1089 14:47:59.47M 2015-10-29T14:48:28.899Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.821 33.983 1499.1099 14:47:59.67M 2015-10-29T14:48:29.104Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.821 33.983 1499.1094 14:47:59.87M 2015-10-29T14:48:29.304Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.812 33.975 1499.1000 14:48:00.09M 2015-10-29T14:48:29.509Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.794 33.957 1499.0797 14:48:00.29M 2015-10-29T14:48:29.714Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.793 33.956 1499.0784 14:48:00.49M 2015-10-29T14:48:29.914Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.791 33.954 1499.0759 14:48:00.69M 2015-10-29T14:48:30.119Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.789 33.952 1499.0740 14:48:00.88M 2015-10-29T14:48:30.319Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.786 33.950 1499.0720 14:48:01.11M 2015-10-29T14:48:30.519Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.781 33.944 1499.0659 14:48:01.30M 2015-10-29T14:48:30.724Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.781 33.944 1499.0665 14:48:01.50M 2015-10-29T14:48:30.967Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.782 33.945 1499.0673 14:48:01.70M 2015-10-29T14:48:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.799 33.962 1499.0876 14:48:01.90M 2015-10-29T14:48:31.349Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.802 33.964 1499.0896 14:48:02.12M 2015-10-29T14:48:31.539Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.804 33.966 1499.0929 14:48:02.33M 2015-10-29T14:48:31.739Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.806 33.968 1499.0957 14:48:02.52M 2015-10-29T14:48:31.944Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.808 33.970 1499.0975 14:48:02.72M 2015-10-29T14:48:32.144Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.809 33.971 1499.0994 14:48:02.92M 2015-10-29T14:48:32.349Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.798 33.960 1499.0874 14:48:03.13M 2015-10-29T14:48:32.554Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.796 33.958 1499.0854 14:48:03.33M 2015-10-29T14:48:32.754Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.774 33.937 1499.0597 14:48:03.53M 2015-10-29T14:48:32.959Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.772 33.935 1499.0583 14:48:03.73M 2015-10-29T14:48:33.159Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.766 33.929 1499.0515 14:48:03.93M 2015-10-29T14:48:33.370Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.767 33.930 1499.0526 14:48:04.15M 2015-10-29T14:48:33.570Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.782 33.944 1499.0708 14:48:04.35M 2015-10-29T14:48:33.770Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.799 33.962 1499.0889 14:48:04.55M 2015-10-29T14:48:33.974Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.812 33.974 1499.1035 14:48:04.74M 2015-10-29T14:48:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.813 33.975 1499.1051 14:48:04.95M 2015-10-29T14:48:34.384Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.815 33.976 1499.1071 14:48:05.16M 2015-10-29T14:48:34.584Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.816 33.977 1499.1086 14:48:05.37M 2015-10-29T14:48:34.784Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.816 33.977 1499.1090 14:48:05.56M 2015-10-29T14:48:34.994Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.807 33.969 1499.0988 14:48:05.76M 2015-10-29T14:48:35.194Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.780 33.944 1499.0684 14:48:05.96M 2015-10-29T14:48:35.394Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.772 33.936 1499.0582 14:48:06.18M 2015-10-29T14:48:35.594Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.756 33.920 1499.0400 14:48:06.38M 2015-10-29T14:48:35.814Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.755 33.920 1499.0392 14:48:06.58M 2015-10-29T14:48:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.755 33.920 1499.0391 14:48:06.79M 2015-10-29T14:48:36.210Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.764 33.929 1499.0492 14:48:07.21M 2015-10-29T14:48:36.410Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.785 33.948 1499.0732 14:48:07.20M 2015-10-29T14:48:36.614Z|I-OCEAN7-304-XXXX| 26.37 12.911 39.786 33.950 1499.0754 14:48:07.39M 2015-10-29T14:48:36.814Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.789 33.952 1499.0775 14:48:07.59M 2015-10-29T14:48:37.019Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.791 33.954 1499.0806 14:48:07.79M 2015-10-29T14:48:37.224Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.814 33.976 1499.1057 14:48:08.01M 2015-10-29T14:48:37.424Z|I-OCEAN7-304-XXXX| 26.34 12.911 39.820 33.982 1499.1123 14:48:08.21M 2015-10-29T14:48:37.634Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.819 33.980 1499.1124 14:48:08.41M 2015-10-29T14:48:37.834Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.790 33.953 1499.0786 14:48:08.61M 2015-10-29T14:48:38.034Z|I-OCEAN7-304-XXXX| 26.34 12.910 39.768 33.933 1499.0537 14:48:08.81M 2015-10-29T14:48:38.239Z|I-OCEAN7-304-XXXX| 26.30 12.910 39.768 33.933 1499.0529 14:48:09.02M 2015-10-29T14:48:38.439Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.769 33.933 1499.0535 14:48:09.22M 2015-10-29T14:48:38.644Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.770 33.934 1499.0546 14:48:09.42M 2015-10-29T14:48:38.853Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.770 33.934 1499.0553 14:48:09.62M 2015-10-29T14:48:39.053Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.771 33.935 1499.0569 14:48:09.82M 2015-10-29T14:48:39.254Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.773 33.937 1499.0583 14:48:10.04M 2015-10-29T14:48:39.459Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.775 33.938 1499.0608 14:48:10.24M 2015-10-29T14:48:39.659Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.777 33.941 1499.0642 14:48:10.44M 2015-10-29T14:48:39.859Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.780 33.943 1499.0684 14:48:10.64M 2015-10-29T14:48:40.064Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.783 33.946 1499.0717 14:48:10.84M 2015-10-29T14:48:40.285Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.786 33.948 1499.0741 14:48:11.06M 2015-10-29T14:48:40.470Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.788 33.951 1499.0764 14:48:11.27M 2015-10-29T14:48:40.674Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.790 33.953 1499.0778 14:48:11.45M 2015-10-29T14:48:40.879Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.791 33.954 1499.0796 14:48:11.65M 2015-10-29T14:48:41.079Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.788 33.950 1499.0764 14:48:11.85M 2015-10-29T14:48:41.279Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.785 33.947 1499.0730 14:48:12.07M 2015-10-29T14:48:41.484Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.944 1499.0698 14:48:12.27M 2015-10-29T14:48:41.690Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.779 33.941 1499.0669 14:48:12.47M 2015-10-29T14:48:41.895Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.777 33.939 1499.0652 14:48:12.67M 2015-10-29T14:48:42.095Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.780 33.941 1499.0696 14:48:12.87M 2015-10-29T14:48:42.300Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.793 33.954 1499.0847 14:48:13.09M 2015-10-29T14:48:42.500Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.805 33.966 1499.0981 14:48:13.28M 2015-10-29T14:48:42.705Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.807 33.967 1499.0997 14:48:13.48M 2015-10-29T14:48:42.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.808 33.968 1499.1010 14:48:13.68M 2015-10-29T14:48:43.115Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.809 33.969 1499.1017 14:48:13.88M 2015-10-29T14:48:43.315Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.810 33.970 1499.1029 14:48:14.10M 2015-10-29T14:48:43.520Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.811 33.971 1499.1040 14:48:14.30M 2015-10-29T14:48:43.715Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.811 33.972 1499.1045 14:48:14.50M 2015-10-29T14:48:43.925Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.801 33.962 1499.0928 14:48:14.69M 2015-10-29T14:48:44.125Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.799 33.960 1499.0908 14:48:14.90M 2015-10-29T14:48:44.331Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.796 33.957 1499.0874 14:48:15.11M 2015-10-29T14:48:44.535Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.793 33.954 1499.0835 14:48:15.31M 2015-10-29T14:48:44.755Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.790 33.952 1499.0792 14:48:15.51M 2015-10-29T14:48:44.935Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.787 33.949 1499.0757 14:48:15.73M 2015-10-29T14:48:45.140Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.784 33.947 1499.0723 14:48:15.91M 2015-10-29T14:48:45.345Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.783 33.945 1499.0712 14:48:16.13M 2015-10-29T14:48:45.545Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.785 33.948 1499.0739 14:48:16.33M 2015-10-29T14:48:45.750Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.787 33.949 1499.0758 14:48:16.53M 2015-10-29T14:48:45.955Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.789 33.951 1499.0781 14:48:16.73M 2015-10-29T14:48:46.155Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.791 33.953 1499.0813 14:48:16.93M 2015-10-29T14:48:46.360Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.794 33.956 1499.0848 14:48:17.14M 2015-10-29T14:48:46.560Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.797 33.959 1499.0878 14:48:17.34M 2015-10-29T14:48:46.765Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.800 33.961 1499.0911 14:48:17.54M 2015-10-29T14:48:46.970Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.801 33.959 1499.1012 14:48:17.74M 2015-10-29T14:48:47.170Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.801 33.959 1499.1010 14:48:17.94M 2015-10-29T14:48:47.375Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.800 33.959 1499.0995 14:48:18.16M 2015-10-29T14:48:47.575Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.799 33.957 1499.0967 14:48:18.36M 2015-10-29T14:48:47.780Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.797 33.956 1499.0938 14:48:18.56M 2015-10-29T14:48:47.985Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.795 33.954 1499.0898 14:48:18.76M 2015-10-29T14:48:48.185Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.776 33.937 1499.0680 14:48:18.96M 2015-10-29T14:48:48.390Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.774 33.935 1499.0640 14:48:19.17M 2015-10-29T14:48:48.595Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.771 33.934 1499.0596 14:48:19.37M 2015-10-29T14:48:48.795Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.769 33.932 1499.0570 14:48:19.57M 2015-10-29T14:48:49.000Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.768 33.930 1499.0549 14:48:19.77M 2015-10-29T14:48:49.220Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.767 33.930 1499.0533 14:48:19.97M 2015-10-29T14:48:49.407Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.766 33.930 1499.0522 14:48:20.21M 2015-10-29T14:48:49.611Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.778 33.940 1499.0648 14:48:20.39M 2015-10-29T14:48:49.811Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.779 33.942 1499.0667 14:48:20.59M 2015-10-29T14:48:50.015Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.782 33.944 1499.0690 14:48:20.79M 2015-10-29T14:48:50.215Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.785 33.947 1499.0720 14:48:21.01M 2015-10-29T14:48:50.420Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.788 33.950 1499.0750 14:48:21.21M 2015-10-29T14:48:50.625Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.791 33.953 1499.0789 14:48:21.40M 2015-10-29T14:48:50.825Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.793 33.955 1499.0819 14:48:21.60M 2015-10-29T14:48:51.030Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.795 33.954 1499.0894 14:48:21.80M 2015-10-29T14:48:51.235Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.795 33.955 1499.0903 14:48:22.02M 2015-10-29T14:48:51.435Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.795 33.955 1499.0901 14:48:22.22M 2015-10-29T14:48:51.635Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.794 33.954 1499.0892 14:48:22.42M 2015-10-29T14:48:51.840Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.793 33.953 1499.0879 14:48:22.62M 2015-10-29T14:48:52.047Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.791 33.951 1499.0858 14:48:22.82M 2015-10-29T14:48:52.245Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.790 33.950 1499.0844 14:48:23.04M 2015-10-29T14:48:52.453Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.788 33.948 1499.0828 14:48:23.23M 2015-10-29T14:48:52.655Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.788 33.948 1499.0813 14:48:23.43M 2015-10-29T14:48:52.855Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.783 33.944 1499.0745 14:48:23.63M 2015-10-29T14:48:53.060Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.784 33.945 1499.0747 14:48:23.83M 2015-10-29T14:48:53.260Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.785 33.947 1499.0763 14:48:24.05M 2015-10-29T14:48:53.465Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.788 33.950 1499.0792 14:48:24.25M 2015-10-29T14:48:53.685Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.792 33.953 1499.0825 14:48:24.45M 2015-10-29T14:48:53.870Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.794 33.956 1499.0857 14:48:24.67M 2015-10-29T14:48:54.075Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.797 33.959 1499.0876 14:48:24.85M 2015-10-29T14:48:54.280Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.799 33.960 1499.0885 14:48:25.07M 2015-10-29T14:48:54.480Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.795 33.957 1499.0848 14:48:25.27M 2015-10-29T14:48:54.680Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.794 33.956 1499.0831 14:48:25.46M 2015-10-29T14:48:54.885Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.792 33.954 1499.0806 14:48:25.66M 2015-10-29T14:48:55.090Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.789 33.951 1499.0765 14:48:25.86M 2015-10-29T14:48:55.295Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.785 33.948 1499.0724 14:48:26.08M 2015-10-29T14:48:55.495Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.782 33.945 1499.0690 14:48:26.28M 2015-10-29T14:48:55.700Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.780 33.943 1499.0665 14:48:26.48M 2015-10-29T14:48:55.927Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.781 33.944 1499.0673 14:48:26.68M 2015-10-29T14:48:56.105Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.795 33.958 1499.0840 14:48:26.88M 2015-10-29T14:48:56.310Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.807 33.969 1499.0975 14:48:27.09M 2015-10-29T14:48:56.515Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.808 33.970 1499.0985 14:48:27.29M 2015-10-29T14:48:56.715Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.809 33.971 1499.0992 14:48:27.49M 2015-10-29T14:48:56.920Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.810 33.972 1499.1007 14:48:27.69M 2015-10-29T14:48:57.120Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.811 33.973 1499.1025 14:48:27.89M 2015-10-29T14:48:57.325Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.808 33.970 1499.0988 14:48:28.11M 2015-10-29T14:48:57.527Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.793 33.956 1499.0822 14:48:28.31M 2015-10-29T14:48:57.731Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.776 33.939 1499.0630 14:48:28.51M 2015-10-29T14:48:57.931Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.774 33.938 1499.0614 14:48:28.71M 2015-10-29T14:48:58.155Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.773 33.936 1499.0597 14:48:28.91M 2015-10-29T14:48:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.772 33.935 1499.0591 14:48:29.14M 2015-10-29T14:48:58.540Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.774 33.938 1499.0620 14:48:29.32M 2015-10-29T14:48:58.745Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.787 33.950 1499.0764 14:48:29.52M 2015-10-29T14:48:58.950Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.789 33.952 1499.0779 14:48:29.72M 2015-10-29T14:48:59.145Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.791 33.954 1499.0802 14:48:29.92M 2015-10-29T14:48:59.355Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.793 33.956 1499.0829 14:48:30.14M 2015-10-29T14:48:59.555Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.796 33.958 1499.0848 14:48:30.34M 2015-10-29T14:48:59.760Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.798 33.961 1499.0875 14:48:30.54M 2015-10-29T14:48:59.960Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.808 33.970 1499.0981 14:48:30.74M