2015-10-29T14:47:00.165Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.041 34.190 1499.3635 14:46:30.93M 2015-10-29T14:47:00.371Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.041 34.190 1499.3636 14:46:31.15M 2015-10-29T14:47:00.570Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.037 34.186 1499.3579 14:46:31.35M 2015-10-29T14:47:00.775Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.021 34.171 1499.3402 14:46:31.55M 2015-10-29T14:47:00.980Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.006 34.157 1499.3215 14:46:31.75M 2015-10-29T14:47:01.185Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.005 34.156 1499.3210 14:46:31.95M 2015-10-29T14:47:01.385Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.995 34.147 1499.3096 14:46:32.17M 2015-10-29T14:47:01.590Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.994 34.146 1499.3075 14:46:32.37M 2015-10-29T14:47:01.790Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.992 34.145 1499.3065 14:46:32.57M 2015-10-29T14:47:02.010Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.992 34.144 1499.3058 14:46:32.76M 2015-10-29T14:47:02.207Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.990 34.142 1499.3041 14:46:33.00M 2015-10-29T14:47:02.400Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.972 34.125 1499.2837 14:46:33.18M 2015-10-29T14:47:02.606Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.971 34.124 1499.2822 14:46:33.38M 2015-10-29T14:47:02.805Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.969 34.123 1499.2792 14:46:33.58M 2015-10-29T14:47:03.011Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.968 34.121 1499.2788 14:46:33.78M 2015-10-29T14:47:03.211Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.966 34.120 1499.2766 14:46:34.00M 2015-10-29T14:47:03.415Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2747 14:46:34.20M 2015-10-29T14:47:03.620Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.967 34.122 1499.2773 14:46:34.40M 2015-10-29T14:47:03.825Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.968 34.122 1499.2787 14:46:34.60M 2015-10-29T14:47:04.025Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.969 34.122 1499.2799 14:46:34.80M 2015-10-29T14:47:04.225Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.968 34.121 1499.2805 14:46:35.01M 2015-10-29T14:47:04.480Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.967 34.121 1499.2803 14:46:35.21M 2015-10-29T14:47:04.635Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.967 34.120 1499.2806 14:46:35.46M 2015-10-29T14:47:04.835Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.967 34.120 1499.2809 14:46:35.61M 2015-10-29T14:47:05.040Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.967 34.121 1499.2798 14:46:35.81M 2015-10-29T14:47:05.240Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.966 34.120 1499.2786 14:46:36.03M 2015-10-29T14:47:05.445Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.964 34.119 1499.2767 14:46:36.22M 2015-10-29T14:47:05.645Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.963 34.117 1499.2754 14:46:36.43M 2015-10-29T14:47:05.853Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.960 34.114 1499.2748 14:46:36.62M 2015-10-29T14:47:06.055Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.958 34.112 1499.2723 14:46:36.82M 2015-10-29T14:47:06.260Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.955 34.109 1499.2683 14:46:37.04M 2015-10-29T14:47:06.480Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.952 34.106 1499.2646 14:46:37.24M 2015-10-29T14:47:06.666Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.948 34.103 1499.2605 14:46:37.46M 2015-10-29T14:47:06.866Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.944 34.099 1499.2568 14:46:37.64M 2015-10-29T14:47:07.071Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.941 34.096 1499.2533 14:46:37.84M 2015-10-29T14:47:07.287Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.938 34.093 1499.2498 14:46:38.06M 2015-10-29T14:47:07.476Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.935 34.090 1499.2461 14:46:38.25M 2015-10-29T14:47:07.681Z|I-OCEAN7-304-XXXX| 26.42 12.912 39.932 34.087 1499.2423 14:46:38.45M 2015-10-29T14:47:07.881Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.928 34.084 1499.2380 14:46:38.65M 2015-10-29T14:47:08.087Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.925 34.081 1499.2352 14:46:38.85M 2015-10-29T14:47:08.291Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.923 34.079 1499.2322 14:46:39.07M 2015-10-29T14:47:08.491Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.921 34.077 1499.2290 14:46:39.27M 2015-10-29T14:47:08.696Z|I-OCEAN7-304-XXXX| 26.36 12.912 39.951 34.106 1499.2632 14:46:39.47M 2015-10-29T14:47:08.901Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.952 34.107 1499.2614 14:46:39.67M 2015-10-29T14:47:09.127Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.025 34.177 1499.3429 14:46:39.87M 2015-10-29T14:47:09.306Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.025 34.177 1499.3418 14:46:40.09M 2015-10-29T14:47:09.510Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.993 34.147 1499.3053 14:46:40.29M 2015-10-29T14:47:09.716Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.973 34.127 1499.2819 14:46:40.49M 2015-10-29T14:47:09.916Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.972 34.127 1499.2806 14:46:40.69M 2015-10-29T14:47:10.116Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.972 34.127 1499.2792 14:46:40.88M 2015-10-29T14:47:10.321Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.972 34.127 1499.2786 14:46:41.10M 2015-10-29T14:47:10.520Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.971 34.126 1499.2773 14:46:41.30M 2015-10-29T14:47:10.721Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.970 34.126 1499.2755 14:46:41.50M 2015-10-29T14:47:10.941Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.970 34.125 1499.2749 14:46:41.70M 2015-10-29T14:47:11.131Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.969 34.124 1499.2747 14:46:41.91M 2015-10-29T14:47:11.336Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.969 34.124 1499.2743 14:46:42.12M 2015-10-29T14:47:11.536Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.970 34.124 1499.2745 14:46:42.32M 2015-10-29T14:47:11.736Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.969 34.124 1499.2748 14:46:42.51M 2015-10-29T14:47:11.946Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.968 34.123 1499.2747 14:46:42.71M 2015-10-29T14:47:12.151Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.042 34.193 1499.3584 14:46:42.92M 2015-10-29T14:47:12.351Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.080 34.228 1499.4025 14:46:43.14M 2015-10-29T14:47:12.556Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.101 34.248 1499.4264 14:46:43.33M 2015-10-29T14:47:12.756Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.094 34.242 1499.4189 14:46:43.53M 2015-10-29T14:47:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.093 34.241 1499.4165 14:46:43.73M 2015-10-29T14:47:13.161Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.076 34.225 1499.3977 14:46:43.93M 2015-10-29T14:47:13.366Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.057 34.207 1499.3750 14:46:44.15M 2015-10-29T14:47:13.571Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.020 34.172 1499.3340 14:46:44.35M 2015-10-29T14:47:13.771Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.996 34.149 1499.3069 14:46:44.55M 2015-10-29T14:47:13.976Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.986 34.139 1499.2952 14:46:44.75M 2015-10-29T14:47:14.176Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.984 34.137 1499.2941 14:46:44.94M 2015-10-29T14:47:14.376Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.982 34.135 1499.2920 14:46:45.16M 2015-10-29T14:47:14.581Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.981 34.134 1499.2904 14:46:45.36M 2015-10-29T14:47:14.786Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.979 34.133 1499.2885 14:46:45.56M 2015-10-29T14:47:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.977 34.131 1499.2861 14:46:45.76M 2015-10-29T14:47:15.191Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.975 34.129 1499.2841 14:46:45.96M 2015-10-29T14:47:15.411Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.972 34.126 1499.2804 14:46:46.18M 2015-10-29T14:47:15.596Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.969 34.124 1499.2781 14:46:46.39M 2015-10-29T14:47:15.801Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.967 34.121 1499.2758 14:46:46.57M 2015-10-29T14:47:16.006Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.964 34.118 1499.2725 14:46:46.78M 2015-10-29T14:47:16.206Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.961 34.115 1499.2698 14:46:46.97M 2015-10-29T14:47:16.411Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.958 34.113 1499.2665 14:46:47.19M 2015-10-29T14:47:16.611Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.955 34.109 1499.2637 14:46:47.39M 2015-10-29T14:47:16.816Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.952 34.107 1499.2600 14:46:47.59M 2015-10-29T14:47:17.021Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.949 34.104 1499.2577 14:46:47.79M 2015-10-29T14:47:17.226Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.947 34.101 1499.2557 14:46:48.01M 2015-10-29T14:47:17.421Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.945 34.100 1499.2542 14:46:48.21M 2015-10-29T14:47:17.626Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.942 34.097 1499.2510 14:46:48.40M 2015-10-29T14:47:17.831Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.939 34.094 1499.2479 14:46:48.60M 2015-10-29T14:47:18.036Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.937 34.092 1499.2460 14:46:48.80M 2015-10-29T14:47:18.236Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.936 34.091 1499.2445 14:46:49.02M 2015-10-29T14:47:18.441Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.941 34.096 1499.2511 14:46:49.22M 2015-10-29T14:47:18.641Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.942 34.096 1499.2529 14:46:49.42M 2015-10-29T14:47:18.846Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.942 34.096 1499.2535 14:46:49.62M 2015-10-29T14:47:19.053Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.971 34.124 1499.2861 14:46:49.82M 2015-10-29T14:47:19.253Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.014 34.165 1499.3341 14:46:50.04M 2015-10-29T14:47:19.456Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.982 34.134 1499.2980 14:46:50.24M 2015-10-29T14:47:19.701Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.882 34.040 1499.1858 14:46:50.44M 2015-10-29T14:47:19.881Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.784 33.946 1499.0745 14:46:50.68M 2015-10-29T14:47:20.066Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.734 33.898 1499.0178 14:46:50.85M 2015-10-29T14:47:20.271Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.687 33.853 1498.9639 14:46:51.05M 2015-10-29T14:47:20.487Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.631 33.801 1498.9021 14:46:51.25M 2015-10-29T14:47:20.671Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.598 33.769 1498.8639 14:46:51.45M 2015-10-29T14:47:20.876Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.597 33.768 1498.8633 14:46:51.65M 2015-10-29T14:47:21.081Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.598 33.769 1498.8643 14:46:51.85M 2015-10-29T14:47:21.281Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.605 33.776 1498.8723 14:46:52.07M 2015-10-29T14:47:21.486Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.618 33.789 1498.8864 14:46:52.27M 2015-10-29T14:47:21.686Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.635 33.805 1498.9044 14:46:52.46M 2015-10-29T14:47:21.891Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.650 33.819 1498.9209 14:46:52.66M 2015-10-29T14:47:22.096Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.666 33.834 1498.9385 14:46:52.86M 2015-10-29T14:47:22.301Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.682 33.850 1498.9564 14:46:53.08M 2015-10-29T14:47:22.501Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.698 33.866 1498.9742 14:46:53.28M 2015-10-29T14:47:22.706Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.699 33.867 1498.9753 14:46:53.48M 2015-10-29T14:47:22.906Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.700 33.868 1498.9752 14:46:53.68M 2015-10-29T14:47:23.111Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.701 33.868 1498.9762 14:46:53.88M 2015-10-29T14:47:23.316Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.709 33.876 1498.9851 14:46:54.10M 2015-10-29T14:47:23.516Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.746 33.911 1499.0270 14:46:54.30M 2015-10-29T14:47:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.757 33.922 1499.0387 14:46:54.50M 2015-10-29T14:47:23.921Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.759 33.924 1499.0406 14:46:54.69M 2015-10-29T14:47:24.126Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.760 33.925 1499.0431 14:46:54.89M 2015-10-29T14:47:24.346Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.759 33.924 1499.0409 14:46:55.11M 2015-10-29T14:47:24.531Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.744 33.910 1499.0249 14:46:55.33M 2015-10-29T14:47:24.731Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.743 33.908 1499.0253 14:46:55.51M 2015-10-29T14:47:24.936Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.749 33.913 1499.0310 14:46:55.71M 2015-10-29T14:47:25.141Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.784 33.947 1499.0715 14:46:55.91M 2015-10-29T14:47:25.341Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.794 33.956 1499.0845 14:46:56.13M 2015-10-29T14:47:25.546Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.796 33.958 1499.0862 14:46:56.32M 2015-10-29T14:47:25.751Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.797 33.958 1499.0879 14:46:56.52M 2015-10-29T14:47:25.951Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.777 33.939 1499.0664 14:46:56.72M 2015-10-29T14:47:26.156Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.771 33.933 1499.0594 14:46:56.92M 2015-10-29T14:47:26.361Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.771 33.933 1499.0590 14:46:57.14M 2015-10-29T14:47:26.561Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.802 33.963 1499.0936 14:46:57.34M 2015-10-29T14:47:26.766Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.812 33.973 1499.1052 14:46:57.54M 2015-10-29T14:47:26.967Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.813 33.974 1499.1063 14:46:57.74M 2015-10-29T14:47:27.171Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.798 33.959 1499.0887 14:46:57.94M 2015-10-29T14:47:27.376Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.790 33.951 1499.0797 14:46:58.16M 2015-10-29T14:47:27.576Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.789 33.950 1499.0785 14:46:58.36M 2015-10-29T14:47:27.781Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.792 33.954 1499.0817 14:46:58.55M 2015-10-29T14:47:27.981Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.809 33.971 1499.1005 14:46:58.75M 2015-10-29T14:47:28.186Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.811 33.972 1499.1023 14:46:58.95M 2015-10-29T14:47:28.391Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.811 33.973 1499.1021 14:46:59.17M 2015-10-29T14:47:28.591Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.786 33.949 1499.0729 14:46:59.37M 2015-10-29T14:47:28.811Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.786 33.949 1499.0723 14:46:59.57M 2015-10-29T14:47:28.996Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.792 33.955 1499.0792 14:46:59.79M 2015-10-29T14:47:29.201Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.808 33.970 1499.0977 14:46:59.97M 2015-10-29T14:47:29.401Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.826 33.987 1499.1180 14:47:00.19M 2015-10-29T14:47:29.606Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.827 33.988 1499.1202 14:47:00.38M 2015-10-29T14:47:29.806Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.824 33.985 1499.1171 14:47:00.58M 2015-10-29T14:47:30.012Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0835 14:47:00.78M 2015-10-29T14:47:30.216Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.794 33.956 1499.0845 14:47:01.00M 2015-10-29T14:47:30.416Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.820 33.981 1499.1144 14:47:01.20M 2015-10-29T14:47:30.621Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.828 33.989 1499.1230 14:47:01.40M 2015-10-29T14:47:30.826Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.829 33.989 1499.1237 14:47:01.60M 2015-10-29T14:47:31.026Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.828 33.988 1499.1217 14:47:01.80M 2015-10-29T14:47:31.231Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.813 33.974 1499.1049 14:47:02.02M 2015-10-29T14:47:31.431Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.800 33.961 1499.0906 14:47:02.21M 2015-10-29T14:47:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.800 33.961 1499.0902 14:47:02.41M 2015-10-29T14:47:31.842Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.809 33.970 1499.1010 14:47:02.62M 2015-10-29T14:47:32.047Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.811 33.972 1499.1034 14:47:02.81M 2015-10-29T14:47:32.247Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.832 33.992 1499.1271 14:47:03.03M 2015-10-29T14:47:32.453Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.833 33.993 1499.1282 14:47:03.23M 2015-10-29T14:47:32.680Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.812 33.973 1499.1047 14:47:03.43M 2015-10-29T14:47:32.857Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.803 33.964 1499.0930 14:47:03.63M 2015-10-29T14:47:33.057Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.801 33.963 1499.0906 14:47:03.83M 2015-10-29T14:47:33.282Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.818 33.979 1499.1086 14:47:04.05M 2015-10-29T14:47:33.462Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.823 33.985 1499.1149 14:47:04.26M 2015-10-29T14:47:33.667Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.824 33.986 1499.1155 14:47:04.44M 2015-10-29T14:47:33.872Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.825 33.986 1499.1163 14:47:04.64M 2015-10-29T14:47:34.077Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.826 33.987 1499.1171 14:47:04.84M 2015-10-29T14:47:34.277Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.822 33.983 1499.1123 14:47:05.06M 2015-10-29T14:47:34.477Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.805 33.967 1499.0933 14:47:05.26M 2015-10-29T14:47:34.682Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.804 33.966 1499.0924 14:47:05.46M 2015-10-29T14:47:34.887Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.806 33.968 1499.0951 14:47:05.66M 2015-10-29T14:47:35.092Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.820 33.982 1499.1111 14:47:05.86M 2015-10-29T14:47:35.292Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.821 33.982 1499.1118 14:47:06.08M 2015-10-29T14:47:35.492Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.834 33.995 1499.1250 14:47:06.28M 2015-10-29T14:47:35.697Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.836 33.997 1499.1267 14:47:06.47M 2015-10-29T14:47:35.902Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.824 33.986 1499.1139 14:47:06.67M 2015-10-29T14:47:36.107Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.813 33.975 1499.1008 14:47:06.87M 2015-10-29T14:47:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.787 33.950 1499.0723 14:47:07.09M 2015-10-29T14:47:36.507Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.788 33.950 1499.0729 14:47:07.29M 2015-10-29T14:47:36.712Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.788 33.950 1499.0735 14:47:07.49M 2015-10-29T14:47:36.917Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.801 33.963 1499.0878 14:47:07.69M 2015-10-29T14:47:37.117Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.818 33.979 1499.1068 14:47:07.89M 2015-10-29T14:47:37.322Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.819 33.980 1499.1082 14:47:08.11M 2015-10-29T14:47:37.527Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.833 33.993 1499.1237 14:47:08.31M 2015-10-29T14:47:37.747Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.832 33.992 1499.1232 14:47:08.51M 2015-10-29T14:47:37.927Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.831 33.991 1499.1216 14:47:08.72M 2015-10-29T14:47:38.137Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.829 33.989 1499.1198 14:47:08.90M 2015-10-29T14:47:38.337Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.828 33.988 1499.1178 14:47:09.12M 2015-10-29T14:47:38.542Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.789 33.951 1499.0745 14:47:09.32M 2015-10-29T14:47:38.742Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.782 33.944 1499.0662 14:47:09.52M 2015-10-29T14:47:38.947Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.785 33.947 1499.0698 14:47:09.72M 2015-10-29T14:47:39.152Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.799 33.961 1499.0854 14:47:09.92M 2015-10-29T14:47:39.352Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.815 33.976 1499.1031 14:47:10.14M 2015-10-29T14:47:39.557Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.816 33.977 1499.1039 14:47:10.34M 2015-10-29T14:47:39.757Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.817 33.978 1499.1068 14:47:10.53M 2015-10-29T14:47:39.962Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.818 33.980 1499.1079 14:47:10.73M 2015-10-29T14:47:40.167Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.820 33.981 1499.1094 14:47:10.93M 2015-10-29T14:47:40.367Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.817 33.978 1499.1075 14:47:11.15M 2015-10-29T14:47:40.572Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.816 33.978 1499.1057 14:47:11.35M 2015-10-29T14:47:40.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.799 33.962 1499.0865 14:47:11.55M 2015-10-29T14:47:40.977Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.798 33.961 1499.0848 14:47:11.75M 2015-10-29T14:47:41.182Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.797 33.960 1499.0841 14:47:11.95M 2015-10-29T14:47:41.382Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.796 33.959 1499.0845 14:47:12.17M 2015-10-29T14:47:41.587Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.796 33.959 1499.0851 14:47:12.37M 2015-10-29T14:47:41.787Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.811 33.973 1499.1025 14:47:12.56M 2015-10-29T14:47:41.992Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.813 33.975 1499.1053 14:47:12.76M 2015-10-29T14:47:42.212Z|I-OCEAN7-304-XXXX| 26.35 12.911 39.815 33.977 1499.1090 14:47:12.96M 2015-10-29T14:47:42.407Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.817 33.978 1499.1119 14:47:13.20M 2015-10-29T14:47:42.602Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.816 33.977 1499.1101 14:47:13.38M 2015-10-29T14:47:42.802Z|I-OCEAN7-304-XXXX| 26.41 12.911 39.801 33.964 1499.0936 14:47:13.58M 2015-10-29T14:47:43.007Z|I-OCEAN7-304-XXXX| 26.44 12.911 39.800 33.962 1499.0929 14:47:13.78M 2015-10-29T14:47:43.212Z|I-OCEAN7-304-XXXX| 26.49 12.911 39.799 33.962 1499.0919 14:47:14.00M 2015-10-29T14:47:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.911 39.801 33.964 1499.0940 14:47:14.20M 2015-10-29T14:47:43.647Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.814 33.976 1499.1084 14:47:14.40M 2015-10-29T14:47:43.817Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.828 33.989 1499.1243 14:47:14.59M 2015-10-29T14:47:44.022Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.830 33.991 1499.1262 14:47:14.79M 2015-10-29T14:47:44.227Z|I-OCEAN7-304-XXXX| 26.46 12.911 39.831 33.992 1499.1276 14:47:15.01M 2015-10-29T14:47:44.432Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.828 33.989 1499.1235 14:47:15.21M 2015-10-29T14:47:44.632Z|I-OCEAN7-304-XXXX| 26.45 12.911 39.809 33.971 1499.1030 14:47:15.41M 2015-10-29T14:47:44.832Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.808 33.969 1499.1008 14:47:15.61M 2015-10-29T14:47:45.037Z|I-OCEAN7-304-XXXX| 26.39 12.911 39.806 33.968 1499.0992 14:47:15.80M 2015-10-29T14:47:45.242Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.805 33.966 1499.0985 14:47:16.03M 2015-10-29T14:47:45.447Z|I-OCEAN7-304-XXXX| 26.39 12.912 39.807 33.969 1499.1017 14:47:16.23M 2015-10-29T14:47:45.642Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.821 33.982 1499.1169 14:47:16.43M 2015-10-29T14:47:45.853Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.822 33.983 1499.1194 14:47:16.62M 2015-10-29T14:47:46.057Z|I-OCEAN7-304-XXXX| 26.30 12.913 39.824 33.983 1499.1206 14:47:16.82M 2015-10-29T14:47:46.287Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.825 33.985 1499.1223 14:47:17.04M 2015-10-29T14:47:46.457Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.814 33.974 1499.1095 14:47:17.24M 2015-10-29T14:47:46.677Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.799 33.960 1499.0930 14:47:17.44M 2015-10-29T14:47:46.862Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.798 33.959 1499.0909 14:47:17.65M 2015-10-29T14:47:47.067Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.796 33.957 1499.0887 14:47:17.84M 2015-10-29T14:47:47.267Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.795 33.956 1499.0865 14:47:18.06M 2015-10-29T14:47:47.477Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.799 33.959 1499.0911 14:47:18.25M 2015-10-29T14:47:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.812 33.972 1499.1053 14:47:18.46M 2015-10-29T14:47:47.877Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.814 33.973 1499.1064 14:47:18.65M 2015-10-29T14:47:48.082Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.815 33.975 1499.1079 14:47:18.85M 2015-10-29T14:47:48.287Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.817 33.977 1499.1097 14:47:19.07M 2015-10-29T14:47:48.487Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.819 33.979 1499.1112 14:47:19.27M 2015-10-29T14:47:48.692Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.821 33.981 1499.1133 14:47:19.47M 2015-10-29T14:47:48.892Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.821 33.981 1499.1111 14:47:19.67M 2015-10-29T14:47:49.097Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.803 33.965 1499.0916 14:47:19.86M 2015-10-29T14:47:49.302Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.801 33.963 1499.0891 14:47:20.08M 2015-10-29T14:47:49.502Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.799 33.961 1499.0869 14:47:20.28M 2015-10-29T14:47:49.707Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.798 33.960 1499.0857 14:47:20.48M 2015-10-29T14:47:49.912Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.797 33.959 1499.0852 14:47:20.68M 2015-10-29T14:47:50.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.806 33.967 1499.0955 14:47:20.88M 2015-10-29T14:47:50.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.808 33.969 1499.0974 14:47:21.19M 2015-10-29T14:47:50.527Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.810 33.971 1499.1000 14:47:21.31M 2015-10-29T14:47:50.727Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.813 33.974 1499.1038 14:47:21.51M 2015-10-29T14:47:50.932Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.816 33.977 1499.1068 14:47:21.71M 2015-10-29T14:47:51.152Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.819 33.980 1499.1090 14:47:21.90M 2015-10-29T14:47:51.337Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.822 33.983 1499.1115 14:47:22.14M 2015-10-29T14:47:51.542Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.822 33.984 1499.1089 14:47:22.32M 2015-10-29T14:47:51.742Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.821 33.983 1499.1083 14:47:22.52M 2015-10-29T14:47:51.947Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.819 33.981 1499.1075 14:47:22.72M 2015-10-29T14:47:52.147Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.817 33.979 1499.1046 14:47:22.92M 2015-10-29T14:47:52.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.814 33.976 1499.1019 14:47:23.13M 2015-10-29T14:47:52.557Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.811 33.973 1499.0977 14:47:23.34M 2015-10-29T14:47:52.762Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.823 33.984 1499.1124 14:47:23.53M 2015-10-29T14:47:52.962Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.824 33.985 1499.1147 14:47:23.74M 2015-10-29T14:47:53.162Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.826 33.987 1499.1163 14:47:23.93M 2015-10-29T14:47:53.369Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.828 33.989 1499.1183 14:47:24.15M 2015-10-29T14:47:53.569Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.829 33.990 1499.1205 14:47:24.35M 2015-10-29T14:47:53.772Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.831 33.991 1499.1221 14:47:24.55M 2015-10-29T14:47:53.977Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.825 33.986 1499.1169 14:47:24.75M 2015-10-29T14:47:54.182Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.807 33.968 1499.0959 14:47:24.95M 2015-10-29T14:47:54.382Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.775 33.938 1499.0607 14:47:25.17M 2015-10-29T14:47:54.587Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.776 33.938 1499.0616 14:47:25.37M 2015-10-29T14:47:54.793Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.783 33.945 1499.0708 14:47:25.57M 2015-10-29T14:47:54.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.796 33.957 1499.0846 14:47:25.77M 2015-10-29T14:47:55.193Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.809 33.970 1499.1006 14:47:25.96M 2015-10-29T14:47:55.398Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.811 33.971 1499.1021 14:47:26.18M 2015-10-29T14:47:55.618Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.812 33.972 1499.1038 14:47:26.38M 2015-10-29T14:47:55.803Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.814 33.974 1499.1050 14:47:26.60M 2015-10-29T14:47:56.008Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.815 33.976 1499.1066 14:47:26.78M 2015-10-29T14:47:56.213Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.817 33.978 1499.1095 14:47:27.00M 2015-10-29T14:47:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.819 33.980 1499.1115 14:47:27.20M 2015-10-29T14:47:56.618Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.818 33.979 1499.1105 14:47:27.40M 2015-10-29T14:47:56.818Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.807 33.968 1499.0977 14:47:27.60M 2015-10-29T14:47:57.023Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.805 33.967 1499.0966 14:47:27.79M 2015-10-29T14:47:57.242Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.805 33.966 1499.0963 14:47:28.01M 2015-10-29T14:47:57.428Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.805 33.966 1499.0966 14:47:28.21M 2015-10-29T14:47:57.628Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.805 33.967 1499.0968 14:47:28.41M 2015-10-29T14:47:57.838Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.806 33.968 1499.0972 14:47:28.61M 2015-10-29T14:47:58.038Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.825 33.987 1499.1183 14:47:28.81M 2015-10-29T14:47:58.243Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.828 33.990 1499.1205 14:47:29.03M 2015-10-29T14:47:58.443Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.830 33.992 1499.1240 14:47:29.23M 2015-10-29T14:47:58.651Z|I-OCEAN7-304-XXXX| 26.32 12.911 39.833 33.994 1499.1270 14:47:29.42M 2015-10-29T14:47:58.853Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.835 33.996 1499.1299 14:47:29.62M 2015-10-29T14:47:59.053Z|I-OCEAN7-304-XXXX| 26.38 12.911 39.829 33.989 1499.1249 14:47:29.83M 2015-10-29T14:47:59.258Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.827 33.988 1499.1230 14:47:30.04M 2015-10-29T14:47:59.463Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.806 33.967 1499.0999 14:47:30.24M 2015-10-29T14:47:59.658Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.804 33.966 1499.0973 14:47:30.44M 2015-10-29T14:47:59.863Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.802 33.964 1499.0948 14:47:30.64M