2015-10-29T14:46:00.068Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.716 33.883 1498.9923 14:45:30.84M 2015-10-29T14:46:00.273Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.717 33.884 1498.9932 14:45:31.05M 2015-10-29T14:46:00.478Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.729 33.895 1499.0055 14:45:31.25M 2015-10-29T14:46:00.678Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.730 33.897 1499.0067 14:45:31.45M 2015-10-29T14:46:00.878Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.731 33.898 1499.0076 14:45:31.65M 2015-10-29T14:46:01.090Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.733 33.899 1499.0094 14:45:31.85M 2015-10-29T14:46:01.289Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.729 33.896 1499.0059 14:45:32.07M 2015-10-29T14:46:01.493Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.728 33.894 1499.0050 14:45:32.27M 2015-10-29T14:46:01.693Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.725 33.891 1499.0016 14:45:32.47M 2015-10-29T14:46:01.898Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.892 1499.0022 14:45:32.67M 2015-10-29T14:46:02.103Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.893 1499.0029 14:45:32.86M 2015-10-29T14:46:02.303Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.726 33.893 1499.0028 14:45:33.08M 2015-10-29T14:46:02.508Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.727 33.893 1499.0035 14:45:33.28M 2015-10-29T14:46:02.708Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.727 33.893 1499.0040 14:45:33.48M 2015-10-29T14:46:02.913Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.727 33.893 1499.0039 14:45:33.68M 2015-10-29T14:46:03.118Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.735 33.900 1499.0123 14:45:33.88M 2015-10-29T14:46:03.318Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.735 33.900 1499.0118 14:45:34.10M 2015-10-29T14:46:03.518Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.734 33.899 1499.0116 14:45:34.30M 2015-10-29T14:46:03.723Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.733 33.899 1499.0106 14:45:34.49M 2015-10-29T14:46:03.943Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.733 33.899 1499.0104 14:45:34.69M 2015-10-29T14:46:04.133Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.733 33.899 1499.0103 14:45:34.91M 2015-10-29T14:46:04.333Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.732 33.898 1499.0082 14:45:35.11M 2015-10-29T14:46:04.538Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.732 33.898 1499.0084 14:45:35.31M 2015-10-29T14:46:04.743Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.732 33.898 1499.0090 14:45:35.51M 2015-10-29T14:46:04.943Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.732 33.898 1499.0105 14:45:35.71M 2015-10-29T14:46:05.167Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.732 33.898 1499.0105 14:45:35.91M 2015-10-29T14:46:05.348Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.732 33.897 1499.0101 14:45:36.13M 2015-10-29T14:46:05.553Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.732 33.897 1499.0104 14:45:36.33M 2015-10-29T14:46:05.753Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.726 33.892 1499.0040 14:45:36.53M 2015-10-29T14:46:05.958Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.725 33.891 1499.0035 14:45:36.72M 2015-10-29T14:46:06.163Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.724 33.889 1499.0028 14:45:36.92M 2015-10-29T14:46:06.369Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.708 33.874 1498.9845 14:45:37.14M 2015-10-29T14:46:06.569Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.707 33.873 1498.9824 14:45:37.34M 2015-10-29T14:46:06.773Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.706 33.872 1498.9808 14:45:37.54M 2015-10-29T14:46:06.973Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.693 33.859 1498.9657 14:45:37.74M 2015-10-29T14:46:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.692 33.859 1498.9652 14:45:37.94M 2015-10-29T14:46:07.383Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.692 33.858 1498.9653 14:45:38.16M 2015-10-29T14:46:07.607Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9598 14:45:38.36M 2015-10-29T14:46:07.788Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9592 14:45:38.56M 2015-10-29T14:46:07.988Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.692 33.861 1498.9594 14:45:38.76M 2015-10-29T14:46:08.193Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.691 33.860 1498.9580 14:45:38.96M 2015-10-29T14:46:08.413Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.690 33.860 1498.9580 14:45:39.18M 2015-10-29T14:46:08.593Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.691 33.860 1498.9579 14:45:39.39M 2015-10-29T14:46:08.803Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.691 33.860 1498.9580 14:45:39.57M 2015-10-29T14:46:09.003Z|I-OCEAN7-304-XXXX| 25.97 12.909 39.691 33.861 1498.9586 14:45:39.77M 2015-10-29T14:46:09.210Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.691 33.860 1498.9591 14:45:39.97M 2015-10-29T14:46:09.413Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.691 33.860 1498.9597 14:45:40.19M 2015-10-29T14:46:09.613Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.691 33.859 1498.9604 14:45:40.39M 2015-10-29T14:46:09.813Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.689 33.858 1498.9592 14:45:40.59M 2015-10-29T14:46:10.018Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.688 33.857 1498.9585 14:45:40.78M 2015-10-29T14:46:10.247Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.668 33.837 1498.9365 14:45:41.01M 2015-10-29T14:46:10.423Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.665 33.834 1498.9338 14:45:41.20M 2015-10-29T14:46:10.628Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.662 33.831 1498.9310 14:45:41.40M 2015-10-29T14:46:10.833Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.658 33.827 1498.9264 14:45:41.60M 2015-10-29T14:46:11.033Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.670 33.839 1498.9407 14:45:41.80M 2015-10-29T14:46:11.238Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.671 33.838 1498.9485 14:45:42.02M 2015-10-29T14:46:11.438Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.672 33.839 1498.9501 14:45:42.22M 2015-10-29T14:46:11.643Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.674 33.840 1498.9512 14:45:42.42M 2015-10-29T14:46:11.853Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.675 33.841 1498.9536 14:45:42.62M 2015-10-29T14:46:12.052Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.676 33.842 1498.9550 14:45:42.82M 2015-10-29T14:46:12.287Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.678 33.844 1498.9567 14:45:43.03M 2015-10-29T14:46:12.453Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.679 33.845 1498.9584 14:45:43.23M 2015-10-29T14:46:12.658Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.674 33.840 1498.9529 14:45:43.43M 2015-10-29T14:46:12.878Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.673 33.839 1498.9520 14:45:43.63M 2015-10-29T14:46:13.063Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.673 33.839 1498.9508 14:45:43.85M 2015-10-29T14:46:13.268Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.673 33.840 1498.9502 14:45:44.05M 2015-10-29T14:46:13.473Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.673 33.840 1498.9486 14:45:44.25M 2015-10-29T14:46:13.673Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.666 33.834 1498.9417 14:45:44.45M 2015-10-29T14:46:13.873Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.665 33.834 1498.9397 14:45:44.65M 2015-10-29T14:46:14.078Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.665 33.834 1498.9381 14:45:44.84M 2015-10-29T14:46:14.283Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.669 33.838 1498.9425 14:45:45.06M 2015-10-29T14:46:14.489Z|I-OCEAN7-304-XXXX| 26.31 12.911 39.655 33.825 1498.9274 14:45:45.27M 2015-10-29T14:46:14.690Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.648 33.818 1498.9186 14:45:45.46M 2015-10-29T14:46:14.893Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.636 33.806 1498.9053 14:45:45.66M 2015-10-29T14:46:15.098Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.637 33.807 1498.9067 14:45:45.86M 2015-10-29T14:46:15.298Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.638 33.808 1498.9076 14:45:46.08M 2015-10-29T14:46:15.503Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.638 33.808 1498.9086 14:45:46.28M 2015-10-29T14:46:15.703Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.639 33.808 1498.9092 14:45:46.48M 2015-10-29T14:46:15.908Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.640 33.809 1498.9099 14:45:46.67M 2015-10-29T14:46:16.113Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.641 33.810 1498.9113 14:45:46.88M 2015-10-29T14:46:16.313Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.643 33.812 1498.9127 14:45:47.10M 2015-10-29T14:46:16.518Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.644 33.813 1498.9143 14:45:47.29M 2015-10-29T14:46:16.718Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.645 33.814 1498.9152 14:45:47.49M 2015-10-29T14:46:16.923Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.646 33.815 1498.9161 14:45:47.69M 2015-10-29T14:46:17.123Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.647 33.816 1498.9185 14:45:47.89M 2015-10-29T14:46:17.343Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.648 33.817 1498.9196 14:45:48.11M 2015-10-29T14:46:17.533Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.664 33.832 1498.9371 14:45:48.32M 2015-10-29T14:46:17.733Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.665 33.833 1498.9392 14:45:48.51M 2015-10-29T14:46:17.938Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.706 33.872 1498.9825 14:45:48.70M 2015-10-29T14:46:18.143Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.713 33.879 1498.9897 14:45:48.91M 2015-10-29T14:46:18.343Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.714 33.881 1498.9913 14:45:49.12M 2015-10-29T14:46:18.544Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.716 33.883 1498.9926 14:45:49.32M 2015-10-29T14:46:18.753Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.718 33.885 1498.9941 14:45:49.52M 2015-10-29T14:46:18.953Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.719 33.886 1498.9956 14:45:49.72M 2015-10-29T14:46:19.153Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.721 33.888 1498.9978 14:45:49.92M 2015-10-29T14:46:19.358Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.723 33.889 1499.0001 14:45:50.14M 2015-10-29T14:46:19.564Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.737 33.902 1499.0164 14:45:50.34M 2015-10-29T14:46:19.764Z|I-OCEAN7-304-XXXX| 26.10 12.909 39.739 33.906 1499.0138 14:45:50.54M 2015-10-29T14:46:19.970Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.740 33.908 1499.0153 14:45:50.74M 2015-10-29T14:46:20.170Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.742 33.909 1499.0167 14:45:50.93M 2015-10-29T14:46:20.370Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.757 33.923 1499.0332 14:45:51.15M 2015-10-29T14:46:20.579Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.758 33.925 1499.0349 14:45:51.35M 2015-10-29T14:46:20.779Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.760 33.926 1499.0370 14:45:51.55M 2015-10-29T14:46:20.983Z|I-OCEAN7-304-XXXX| 26.02 12.909 39.761 33.927 1499.0376 14:45:51.75M 2015-10-29T14:46:21.184Z|I-OCEAN7-304-XXXX| 26.01 12.909 39.762 33.928 1499.0386 14:45:51.95M 2015-10-29T14:46:21.388Z|I-OCEAN7-304-XXXX| 26.00 12.909 39.763 33.929 1499.0389 14:45:52.17M 2015-10-29T14:46:21.607Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.763 33.929 1499.0396 14:45:52.37M 2015-10-29T14:46:21.810Z|I-OCEAN7-304-XXXX| 25.92 12.909 39.764 33.929 1499.0392 14:45:52.57M 2015-10-29T14:46:21.998Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.763 33.929 1499.0386 14:45:52.78M 2015-10-29T14:46:22.204Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.762 33.928 1499.0386 14:45:52.97M 2015-10-29T14:46:22.404Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.762 33.927 1499.0381 14:45:53.18M 2015-10-29T14:46:22.610Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.762 33.927 1499.0376 14:45:53.38M 2015-10-29T14:46:22.814Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.769 33.934 1499.0479 14:45:53.58M 2015-10-29T14:46:23.014Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.786 33.950 1499.0670 14:45:53.78M 2015-10-29T14:46:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.787 33.950 1499.0682 14:45:54.00M 2015-10-29T14:46:23.419Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.787 33.950 1499.0686 14:45:54.20M 2015-10-29T14:46:23.624Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.792 33.955 1499.0741 14:45:54.40M 2015-10-29T14:46:23.824Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.792 33.955 1499.0739 14:45:54.60M 2015-10-29T14:46:24.029Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.792 33.955 1499.0739 14:45:54.80M 2015-10-29T14:46:24.234Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.792 33.955 1499.0742 14:45:55.01M 2015-10-29T14:46:24.434Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.792 33.955 1499.0740 14:45:55.21M 2015-10-29T14:46:24.639Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.796 33.959 1499.0800 14:45:55.41M 2015-10-29T14:46:24.839Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.796 33.959 1499.0806 14:45:55.61M 2015-10-29T14:46:25.044Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.797 33.959 1499.0815 14:45:55.81M 2015-10-29T14:46:25.253Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.797 33.959 1499.0826 14:45:56.03M 2015-10-29T14:46:25.453Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.809 33.971 1499.0968 14:45:56.23M 2015-10-29T14:46:25.654Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.811 33.972 1499.0988 14:45:56.43M 2015-10-29T14:46:25.854Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.812 33.974 1499.1007 14:45:56.63M 2015-10-29T14:46:26.059Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.814 33.975 1499.1022 14:45:56.83M 2015-10-29T14:46:26.279Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.816 33.977 1499.1046 14:45:57.04M 2015-10-29T14:46:26.464Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.836 33.997 1499.1273 14:45:57.26M 2015-10-29T14:46:26.669Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.871 34.030 1499.1669 14:45:57.44M 2015-10-29T14:46:26.874Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.871 34.030 1499.1674 14:45:57.64M 2015-10-29T14:46:27.074Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.874 34.033 1499.1721 14:45:57.84M 2015-10-29T14:46:27.274Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.875 34.034 1499.1733 14:45:58.06M 2015-10-29T14:46:27.479Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.877 34.035 1499.1750 14:45:58.26M 2015-10-29T14:46:27.684Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.878 34.037 1499.1771 14:45:58.46M 2015-10-29T14:46:27.884Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.897 34.054 1499.1980 14:45:58.66M 2015-10-29T14:46:28.090Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.899 34.057 1499.2006 14:45:58.85M 2015-10-29T14:46:28.327Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.902 34.059 1499.2035 14:45:59.07M 2015-10-29T14:46:28.499Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.905 34.062 1499.2078 14:45:59.27M 2015-10-29T14:46:28.699Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.947 34.103 1499.2565 14:45:59.47M 2015-10-29T14:46:28.904Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.948 34.103 1499.2577 14:45:59.67M 2015-10-29T14:46:29.104Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.959 34.113 1499.2693 14:45:59.87M 2015-10-29T14:46:29.309Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.960 34.114 1499.2711 14:46:00.09M 2015-10-29T14:46:29.514Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.961 34.116 1499.2729 14:46:00.29M 2015-10-29T14:46:29.714Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.990 34.143 1499.3059 14:46:00.49M 2015-10-29T14:46:29.914Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.990 34.143 1499.3073 14:46:00.69M 2015-10-29T14:46:30.119Z|I-OCEAN7-304-XXXX| 26.32 12.912 39.991 34.144 1499.3088 14:46:00.88M 2015-10-29T14:46:30.324Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.004 34.156 1499.3241 14:46:01.11M 2015-10-29T14:46:30.524Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.022 34.173 1499.3450 14:46:01.30M 2015-10-29T14:46:30.744Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.037 34.187 1499.3618 14:46:01.50M 2015-10-29T14:46:30.934Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.038 34.188 1499.3639 14:46:01.72M 2015-10-29T14:46:31.134Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.055 34.204 1499.3839 14:46:01.90M 2015-10-29T14:46:31.339Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.056 34.205 1499.3849 14:46:02.12M 2015-10-29T14:46:31.539Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.070 34.218 1499.4005 14:46:02.32M 2015-10-29T14:46:31.744Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.070 34.218 1499.4012 14:46:02.52M 2015-10-29T14:46:31.949Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.071 34.219 1499.4022 14:46:02.72M 2015-10-29T14:46:32.149Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.071 34.219 1499.4020 14:46:02.92M 2015-10-29T14:46:32.354Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.079 34.226 1499.4104 14:46:03.13M 2015-10-29T14:46:32.554Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.079 34.226 1499.4105 14:46:03.33M 2015-10-29T14:46:32.759Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.079 34.226 1499.4109 14:46:03.53M 2015-10-29T14:46:32.959Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.070 34.218 1499.3998 14:46:03.73M 2015-10-29T14:46:33.164Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.069 34.217 1499.3981 14:46:03.93M 2015-10-29T14:46:33.370Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.068 34.216 1499.3964 14:46:04.15M 2015-10-29T14:46:33.570Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.056 34.205 1499.3834 14:46:04.35M 2015-10-29T14:46:33.770Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.056 34.204 1499.3822 14:46:04.54M 2015-10-29T14:46:34.024Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.055 34.203 1499.3807 14:46:04.74M 2015-10-29T14:46:34.179Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.054 34.203 1499.3781 14:46:05.01M 2015-10-29T14:46:34.379Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.053 34.202 1499.3762 14:46:05.16M 2015-10-29T14:46:34.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.052 34.202 1499.3739 14:46:05.36M 2015-10-29T14:46:34.784Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.201 1499.3722 14:46:05.56M 2015-10-29T14:46:34.994Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.051 34.201 1499.3713 14:46:05.76M 2015-10-29T14:46:35.210Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.202 1499.3718 14:46:05.96M 2015-10-29T14:46:35.399Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.052 34.202 1499.3716 14:46:06.19M 2015-10-29T14:46:35.599Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.052 34.202 1499.3707 14:46:06.38M 2015-10-29T14:46:35.807Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.052 34.202 1499.3696 14:46:06.58M 2015-10-29T14:46:36.004Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.051 34.202 1499.3683 14:46:06.77M 2015-10-29T14:46:36.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.050 34.201 1499.3665 14:46:06.97M 2015-10-29T14:46:36.414Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.049 34.200 1499.3656 14:46:07.19M 2015-10-29T14:46:36.614Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.048 34.200 1499.3647 14:46:07.39M 2015-10-29T14:46:36.819Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.048 34.200 1499.3635 14:46:07.59M 2015-10-29T14:46:37.024Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.038 34.190 1499.3527 14:46:07.79M 2015-10-29T14:46:37.224Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.037 34.190 1499.3511 14:46:08.01M 2015-10-29T14:46:37.433Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.028 34.181 1499.3408 14:46:08.21M 2015-10-29T14:46:37.629Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.028 34.181 1499.3401 14:46:08.41M 2015-10-29T14:46:37.834Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.026 34.179 1499.3387 14:46:08.60M 2015-10-29T14:46:38.034Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.025 34.178 1499.3370 14:46:08.80M 2015-10-29T14:46:38.239Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.024 34.177 1499.3357 14:46:09.02M 2015-10-29T14:46:38.444Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.023 34.176 1499.3342 14:46:09.22M 2015-10-29T14:46:38.653Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.021 34.174 1499.3330 14:46:09.42M 2015-10-29T14:46:38.853Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.019 34.172 1499.3306 14:46:09.62M 2015-10-29T14:46:39.054Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.018 34.171 1499.3293 14:46:09.82M 2015-10-29T14:46:39.254Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.014 34.167 1499.3247 14:46:10.04M 2015-10-29T14:46:39.459Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.014 34.168 1499.3241 14:46:10.24M 2015-10-29T14:46:39.679Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.008 34.162 1499.3169 14:46:10.44M 2015-10-29T14:46:39.864Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.993 34.147 1499.2994 14:46:10.65M 2015-10-29T14:46:40.069Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.991 34.145 1499.2983 14:46:10.84M 2015-10-29T14:46:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.990 34.144 1499.2969 14:46:11.05M 2015-10-29T14:46:40.474Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.992 34.146 1499.2986 14:46:11.25M 2015-10-29T14:46:40.674Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.992 34.146 1499.2992 14:46:11.45M 2015-10-29T14:46:40.879Z|I-OCEAN7-304-XXXX| 25.82 12.911 39.992 34.146 1499.2997 14:46:11.65M 2015-10-29T14:46:41.084Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.992 34.146 1499.2982 14:46:11.85M 2015-10-29T14:46:41.284Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.991 34.145 1499.2975 14:46:12.07M 2015-10-29T14:46:41.490Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.991 34.145 1499.2961 14:46:12.26M 2015-10-29T14:46:41.694Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.972 34.127 1499.2751 14:46:12.47M 2015-10-29T14:46:41.894Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.953 34.109 1499.2537 14:46:12.67M 2015-10-29T14:46:42.100Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.952 34.108 1499.2532 14:46:12.86M 2015-10-29T14:46:42.300Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.943 34.100 1499.2439 14:46:13.08M 2015-10-29T14:46:42.504Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.933 34.089 1499.2336 14:46:13.28M 2015-10-29T14:46:42.704Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.921 34.078 1499.2206 14:46:13.48M 2015-10-29T14:46:42.910Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.908 34.066 1499.2072 14:46:13.68M 2015-10-29T14:46:43.114Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.908 34.065 1499.2081 14:46:13.88M 2015-10-29T14:46:43.314Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.907 34.064 1499.2096 14:46:14.10M 2015-10-29T14:46:43.519Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.906 34.063 1499.2090 14:46:14.30M 2015-10-29T14:46:43.725Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.906 34.063 1499.2097 14:46:14.50M 2015-10-29T14:46:43.925Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.914 34.070 1499.2190 14:46:14.70M 2015-10-29T14:46:44.145Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.916 34.072 1499.2224 14:46:14.89M 2015-10-29T14:46:44.330Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.935 34.090 1499.2445 14:46:15.13M 2015-10-29T14:46:44.535Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.937 34.092 1499.2477 14:46:15.31M 2015-10-29T14:46:44.739Z|I-OCEAN7-304-XXXX| 26.28 12.913 39.939 34.093 1499.2504 14:46:15.51M 2015-10-29T14:46:44.940Z|I-OCEAN7-304-XXXX| 26.34 12.913 39.941 34.095 1499.2538 14:46:15.71M 2015-10-29T14:46:45.145Z|I-OCEAN7-304-XXXX| 26.35 12.913 39.962 34.116 1499.2782 14:46:15.91M 2015-10-29T14:46:45.345Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.012 34.163 1499.3357 14:46:16.13M 2015-10-29T14:46:45.550Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.013 34.164 1499.3357 14:46:16.33M 2015-10-29T14:46:45.755Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.060 34.209 1499.3893 14:46:16.53M 2015-10-29T14:46:45.967Z|I-OCEAN7-304-XXXX| 26.38 12.913 39.995 34.146 1499.3149 14:46:16.73M 2015-10-29T14:46:46.160Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.934 34.089 1499.2458 14:46:16.93M 2015-10-29T14:46:46.360Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.878 34.036 1499.1825 14:46:17.14M 2015-10-29T14:46:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.912 39.844 34.004 1499.1433 14:46:17.34M 2015-10-29T14:46:46.770Z|I-OCEAN7-304-XXXX| 26.37 12.912 39.838 33.998 1499.1355 14:46:17.54M 2015-10-29T14:46:46.970Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.866 34.024 1499.1685 14:46:17.74M 2015-10-29T14:46:47.170Z|I-OCEAN7-304-XXXX| 26.40 12.912 39.874 34.032 1499.1781 14:46:17.94M 2015-10-29T14:46:47.375Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.888 34.046 1499.1942 14:46:18.16M 2015-10-29T14:46:47.580Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.902 34.058 1499.2092 14:46:18.36M 2015-10-29T14:46:47.785Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.902 34.059 1499.2100 14:46:18.56M 2015-10-29T14:46:47.985Z|I-OCEAN7-304-XXXX| 26.41 12.912 39.917 34.073 1499.2258 14:46:18.76M 2015-10-29T14:46:48.190Z|I-OCEAN7-304-XXXX| 26.35 12.912 39.918 34.074 1499.2253 14:46:18.95M 2015-10-29T14:46:48.395Z|I-OCEAN7-304-XXXX| 26.34 12.912 39.919 34.076 1499.2264 14:46:19.17M 2015-10-29T14:46:48.611Z|I-OCEAN7-304-XXXX| 26.33 12.911 39.936 34.091 1499.2448 14:46:19.37M 2015-10-29T14:46:48.795Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.954 34.108 1499.2651 14:46:19.59M 2015-10-29T14:46:49.000Z|I-OCEAN7-304-XXXX| 26.30 12.912 39.955 34.110 1499.2668 14:46:19.77M 2015-10-29T14:46:49.205Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.956 34.111 1499.2678 14:46:19.97M 2015-10-29T14:46:49.405Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.958 34.113 1499.2694 14:46:20.19M 2015-10-29T14:46:49.610Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.960 34.115 1499.2712 14:46:20.38M 2015-10-29T14:46:49.815Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.963 34.117 1499.2748 14:46:20.58M 2015-10-29T14:46:50.015Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.966 34.119 1499.2771 14:46:20.78M 2015-10-29T14:46:50.220Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.968 34.122 1499.2793 14:46:21.00M 2015-10-29T14:46:50.420Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.988 34.141 1499.3010 14:46:21.20M 2015-10-29T14:46:50.625Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.990 34.143 1499.3037 14:46:21.40M 2015-10-29T14:46:50.830Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.993 34.145 1499.3069 14:46:21.60M 2015-10-29T14:46:51.035Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.995 34.147 1499.3103 14:46:21.80M 2015-10-29T14:46:51.235Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.014 34.165 1499.3318 14:46:22.02M 2015-10-29T14:46:51.435Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.016 34.166 1499.3344 14:46:22.22M 2015-10-29T14:46:51.640Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.018 34.169 1499.3372 14:46:22.41M 2015-10-29T14:46:51.845Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.021 34.171 1499.3387 14:46:22.62M 2015-10-29T14:46:52.045Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.023 34.174 1499.3416 14:46:22.81M 2015-10-29T14:46:52.253Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.026 34.177 1499.3448 14:46:23.03M 2015-10-29T14:46:52.455Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.066 34.215 1499.3898 14:46:23.23M 2015-10-29T14:46:52.655Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.067 34.215 1499.3896 14:46:23.43M 2015-10-29T14:46:52.860Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.067 34.216 1499.3896 14:46:23.63M 2015-10-29T14:46:53.080Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.067 34.216 1499.3901 14:46:23.83M 2015-10-29T14:46:53.265Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.078 34.227 1499.4019 14:46:24.06M 2015-10-29T14:46:53.465Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.080 34.228 1499.4034 14:46:24.25M 2015-10-29T14:46:53.670Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.081 34.230 1499.4044 14:46:24.44M 2015-10-29T14:46:53.887Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.082 34.231 1499.4066 14:46:24.64M 2015-10-29T14:46:54.075Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.232 1499.4075 14:46:24.84M 2015-10-29T14:46:54.325Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.231 1499.4076 14:46:25.06M 2015-10-29T14:46:54.480Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.083 34.231 1499.4091 14:46:25.30M 2015-10-29T14:46:54.685Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.083 34.231 1499.4087 14:46:25.46M 2015-10-29T14:46:54.890Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.081 34.229 1499.4070 14:46:25.66M 2015-10-29T14:46:55.090Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.079 34.227 1499.4050 14:46:25.86M 2015-10-29T14:46:55.295Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.053 34.202 1499.3763 14:46:26.08M 2015-10-29T14:46:55.495Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.051 34.200 1499.3739 14:46:26.28M 2015-10-29T14:46:55.700Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.049 34.198 1499.3722 14:46:26.47M 2015-10-29T14:46:55.905Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.041 34.190 1499.3623 14:46:26.67M 2015-10-29T14:46:56.105Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.041 34.191 1499.3621 14:46:26.87M 2015-10-29T14:46:56.315Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.041 34.191 1499.3613 14:46:27.09M 2015-10-29T14:46:56.515Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.062 34.211 1499.3854 14:46:27.29M 2015-10-29T14:46:56.715Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.069 34.218 1499.3933 14:46:27.49M 2015-10-29T14:46:56.920Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.066 34.215 1499.3909 14:46:27.69M 2015-10-29T14:46:57.120Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.065 34.214 1499.3889 14:46:27.89M 2015-10-29T14:46:57.325Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.063 34.213 1499.3865 14:46:28.11M 2015-10-29T14:46:57.545Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.062 34.211 1499.3850 14:46:28.30M 2015-10-29T14:46:57.731Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.060 34.210 1499.3837 14:46:28.52M 2015-10-29T14:46:57.935Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.063 34.212 1499.3876 14:46:28.70M 2015-10-29T14:46:58.135Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.064 34.213 1499.3878 14:46:28.90M 2015-10-29T14:46:58.340Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.064 34.213 1499.3883 14:46:29.12M 2015-10-29T14:46:58.545Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.036 34.187 1499.3566 14:46:29.32M 2015-10-29T14:46:58.745Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.012 34.164 1499.3293 14:46:29.52M 2015-10-29T14:46:58.950Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.012 34.163 1499.3291 14:46:29.72M 2015-10-29T14:46:59.155Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.011 34.163 1499.3281 14:46:29.92M 2015-10-29T14:46:59.400Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.039 34.188 1499.3601 14:46:30.14M 2015-10-29T14:46:59.560Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.039 34.189 1499.3612 14:46:30.38M 2015-10-29T14:46:59.760Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.040 34.189 1499.3613 14:46:30.54M 2015-10-29T14:46:59.960Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.040 34.190 1499.3621 14:46:30.73M