2015-10-29T14:45:00.175Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.647 33.816 1498.9124 14:44:30.94M 2015-10-29T14:45:00.380Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.646 33.816 1498.9106 14:44:31.16M 2015-10-29T14:45:00.580Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.645 33.816 1498.9092 14:44:31.36M 2015-10-29T14:45:00.785Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.644 33.814 1498.9082 14:44:31.55M 2015-10-29T14:45:00.990Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.643 33.813 1498.9070 14:44:31.76M 2015-10-29T14:45:01.195Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.641 33.812 1498.9050 14:44:31.95M 2015-10-29T14:45:01.415Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.639 33.810 1498.9041 14:44:32.17M 2015-10-29T14:45:01.600Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.637 33.807 1498.9020 14:44:32.39M 2015-10-29T14:45:01.800Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.613 33.784 1498.8744 14:44:32.57M 2015-10-29T14:45:02.005Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.610 33.781 1498.8711 14:44:32.77M 2015-10-29T14:45:02.210Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.607 33.779 1498.8682 14:44:32.97M 2015-10-29T14:45:02.411Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.605 33.777 1498.8656 14:44:33.19M 2015-10-29T14:45:02.610Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.591 33.764 1498.8501 14:44:33.39M 2015-10-29T14:45:02.815Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.591 33.764 1498.8500 14:44:33.58M 2015-10-29T14:45:03.020Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.590 33.763 1498.8499 14:44:33.78M 2015-10-29T14:45:03.225Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.590 33.763 1498.8511 14:44:34.00M 2015-10-29T14:45:03.425Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.590 33.763 1498.8507 14:44:34.20M 2015-10-29T14:45:03.625Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.589 33.762 1498.8502 14:44:34.40M 2015-10-29T14:45:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.588 33.761 1498.8490 14:44:34.60M 2015-10-29T14:45:04.036Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.578 33.752 1498.8378 14:44:34.80M 2015-10-29T14:45:04.235Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.575 33.749 1498.8346 14:44:35.02M 2015-10-29T14:45:04.440Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.586 33.759 1498.8473 14:44:35.22M 2015-10-29T14:45:04.645Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.587 33.760 1498.8486 14:44:35.41M 2015-10-29T14:45:04.845Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.600 33.772 1498.8634 14:44:35.61M 2015-10-29T14:45:05.052Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.600 33.772 1498.8650 14:44:35.81M 2015-10-29T14:45:05.256Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.599 33.771 1498.8641 14:44:36.03M 2015-10-29T14:45:05.455Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.601 33.773 1498.8661 14:44:36.23M 2015-10-29T14:45:05.661Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.601 33.773 1498.8666 14:44:36.43M 2015-10-29T14:45:05.881Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.602 33.774 1498.8673 14:44:36.63M 2015-10-29T14:45:06.065Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.602 33.774 1498.8668 14:44:36.84M 2015-10-29T14:45:06.265Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.603 33.775 1498.8683 14:44:37.05M 2015-10-29T14:45:06.470Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.604 33.776 1498.8691 14:44:37.24M 2015-10-29T14:45:06.675Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.601 33.774 1498.8655 14:44:37.44M 2015-10-29T14:45:06.875Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.601 33.773 1498.8646 14:44:37.64M 2015-10-29T14:45:07.081Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.607 33.779 1498.8711 14:44:37.84M 2015-10-29T14:45:07.280Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.608 33.780 1498.8724 14:44:38.06M 2015-10-29T14:45:07.485Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.609 33.781 1498.8727 14:44:38.26M 2015-10-29T14:45:07.691Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.611 33.783 1498.8744 14:44:38.46M 2015-10-29T14:45:07.890Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.614 33.786 1498.8766 14:44:38.66M 2015-10-29T14:45:08.095Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.614 33.787 1498.8759 14:44:38.86M 2015-10-29T14:45:08.301Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.615 33.788 1498.8763 14:44:39.08M 2015-10-29T14:45:08.501Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.616 33.788 1498.8774 14:44:39.28M 2015-10-29T14:45:08.705Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.616 33.788 1498.8773 14:44:39.48M 2015-10-29T14:45:08.905Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.789 1498.8778 14:44:39.67M 2015-10-29T14:45:09.110Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.789 1498.8783 14:44:39.87M 2015-10-29T14:45:09.315Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.617 33.790 1498.8787 14:44:40.09M 2015-10-29T14:45:09.515Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.618 33.790 1498.8796 14:44:40.29M 2015-10-29T14:45:09.720Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.618 33.790 1498.8796 14:44:40.49M 2015-10-29T14:45:09.920Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.626 33.797 1498.8890 14:44:40.69M 2015-10-29T14:45:10.125Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.627 33.797 1498.8904 14:44:40.89M 2015-10-29T14:45:10.346Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.627 33.798 1498.8901 14:44:41.11M 2015-10-29T14:45:10.531Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.630 33.800 1498.8937 14:44:41.32M 2015-10-29T14:45:10.736Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.630 33.800 1498.8940 14:44:41.51M 2015-10-29T14:45:10.935Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.629 33.799 1498.8936 14:44:41.71M 2015-10-29T14:45:11.141Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.630 33.799 1498.8943 14:44:41.90M 2015-10-29T14:45:11.346Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.630 33.800 1498.8958 14:44:42.12M 2015-10-29T14:45:11.546Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.631 33.801 1498.8967 14:44:42.32M 2015-10-29T14:45:11.750Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.633 33.802 1498.8981 14:44:42.52M 2015-10-29T14:45:11.955Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.634 33.803 1498.8997 14:44:42.72M 2015-10-29T14:45:12.156Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.635 33.805 1498.9005 14:44:42.92M 2015-10-29T14:45:12.356Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.636 33.805 1498.9022 14:44:43.14M 2015-10-29T14:45:12.561Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.638 33.807 1498.9042 14:44:43.33M 2015-10-29T14:45:12.766Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.639 33.808 1498.9066 14:44:43.53M 2015-10-29T14:45:12.966Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.642 33.810 1498.9088 14:44:43.73M 2015-10-29T14:45:13.171Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.643 33.812 1498.9111 14:44:43.93M 2015-10-29T14:45:13.371Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.645 33.816 1498.9069 14:44:44.15M 2015-10-29T14:45:13.607Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.648 33.819 1498.9094 14:44:44.35M 2015-10-29T14:45:13.781Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.651 33.822 1498.9126 14:44:44.55M 2015-10-29T14:45:13.986Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.663 33.833 1498.9265 14:44:44.75M 2015-10-29T14:45:14.186Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.665 33.835 1498.9291 14:44:44.95M 2015-10-29T14:45:14.391Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.666 33.836 1498.9298 14:44:45.16M 2015-10-29T14:45:14.591Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.667 33.837 1498.9326 14:44:45.36M 2015-10-29T14:45:14.811Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.682 33.852 1498.9498 14:44:45.56M 2015-10-29T14:45:14.996Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.684 33.853 1498.9523 14:44:45.78M 2015-10-29T14:45:15.201Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.686 33.855 1498.9554 14:44:45.96M 2015-10-29T14:45:15.406Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.703 33.870 1498.9740 14:44:46.18M 2015-10-29T14:45:15.606Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.704 33.871 1498.9768 14:44:46.38M 2015-10-29T14:45:15.811Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.720 33.886 1498.9965 14:44:46.58M 2015-10-29T14:45:16.011Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.733 33.899 1499.0126 14:44:46.78M 2015-10-29T14:45:16.216Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.734 33.899 1499.0139 14:44:47.00M 2015-10-29T14:45:16.421Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.742 33.907 1499.0239 14:44:47.20M 2015-10-29T14:45:16.621Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.743 33.908 1499.0251 14:44:47.39M 2015-10-29T14:45:16.826Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.744 33.908 1499.0265 14:44:47.59M 2015-10-29T14:45:17.026Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.745 33.909 1499.0276 14:44:47.79M 2015-10-29T14:45:17.231Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.745 33.909 1499.0280 14:44:48.01M 2015-10-29T14:45:17.431Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.745 33.910 1499.0288 14:44:48.21M 2015-10-29T14:45:17.647Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.739 33.904 1499.0217 14:44:48.41M 2015-10-29T14:45:17.841Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.738 33.903 1499.0208 14:44:48.61M 2015-10-29T14:45:18.041Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.737 33.902 1499.0192 14:44:48.81M 2015-10-29T14:45:18.246Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.736 33.901 1499.0172 14:44:49.03M 2015-10-29T14:45:18.453Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.734 33.899 1499.0157 14:44:49.23M 2015-10-29T14:45:18.653Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.733 33.898 1499.0135 14:44:49.42M 2015-10-29T14:45:18.856Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.733 33.898 1499.0122 14:44:49.62M 2015-10-29T14:45:19.056Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.732 33.898 1499.0109 14:44:49.82M 2015-10-29T14:45:19.276Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.732 33.898 1499.0103 14:44:50.04M 2015-10-29T14:45:19.461Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.732 33.898 1499.0105 14:44:50.25M 2015-10-29T14:45:19.666Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.732 33.897 1499.0112 14:44:50.44M 2015-10-29T14:45:19.871Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.732 33.897 1499.0121 14:44:50.64M 2015-10-29T14:45:20.071Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.732 33.897 1499.0121 14:44:50.84M 2015-10-29T14:45:20.276Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.732 33.897 1499.0139 14:44:51.06M 2015-10-29T14:45:20.481Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.733 33.898 1499.0133 14:44:51.26M 2015-10-29T14:45:20.686Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.733 33.898 1499.0144 14:44:51.46M 2015-10-29T14:45:20.886Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.734 33.899 1499.0156 14:44:51.65M 2015-10-29T14:45:21.091Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.734 33.899 1499.0161 14:44:51.85M 2015-10-29T14:45:21.291Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.735 33.900 1499.0166 14:44:52.07M 2015-10-29T14:45:21.496Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.735 33.900 1499.0168 14:44:52.27M 2015-10-29T14:45:21.696Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.735 33.900 1499.0168 14:44:52.47M 2015-10-29T14:45:21.901Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.733 33.899 1499.0154 14:44:52.67M 2015-10-29T14:45:22.106Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.733 33.898 1499.0145 14:44:52.87M 2015-10-29T14:45:22.306Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.732 33.897 1499.0155 14:44:53.09M 2015-10-29T14:45:22.511Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.732 33.897 1499.0146 14:44:53.28M 2015-10-29T14:45:22.711Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.731 33.896 1499.0125 14:44:53.48M 2015-10-29T14:45:22.916Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.729 33.895 1499.0101 14:44:53.68M 2015-10-29T14:45:23.121Z|I-OCEAN7-304-XXXX| 26.30 12.911 39.728 33.894 1499.0085 14:44:53.88M 2015-10-29T14:45:23.321Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.728 33.894 1499.0068 14:44:54.10M 2015-10-29T14:45:23.521Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.728 33.895 1499.0071 14:44:54.30M 2015-10-29T14:45:23.746Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.728 33.895 1499.0070 14:44:54.50M 2015-10-29T14:45:23.931Z|I-OCEAN7-304-XXXX| 26.29 12.910 39.728 33.894 1499.0070 14:44:54.71M 2015-10-29T14:45:24.136Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.727 33.894 1499.0062 14:44:54.90M 2015-10-29T14:45:24.336Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.728 33.894 1499.0062 14:44:55.12M 2015-10-29T14:45:24.541Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.727 33.894 1499.0071 14:44:55.31M 2015-10-29T14:45:24.741Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.727 33.893 1499.0059 14:44:55.51M 2015-10-29T14:45:24.946Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.726 33.892 1499.0052 14:44:55.71M 2015-10-29T14:45:25.151Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.725 33.891 1499.0031 14:44:55.91M 2015-10-29T14:45:25.356Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.723 33.889 1499.0018 14:44:56.13M 2015-10-29T14:45:25.556Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.715 33.882 1498.9938 14:44:56.33M 2015-10-29T14:45:25.761Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.716 33.882 1498.9950 14:44:56.53M 2015-10-29T14:45:25.961Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.716 33.882 1498.9958 14:44:56.73M 2015-10-29T14:45:26.161Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.717 33.882 1498.9963 14:44:56.93M 2015-10-29T14:45:26.371Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.717 33.882 1498.9965 14:44:57.14M 2015-10-29T14:45:26.571Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.718 33.883 1498.9971 14:44:57.35M 2015-10-29T14:45:26.771Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9977 14:44:57.55M 2015-10-29T14:45:26.976Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9971 14:44:57.74M 2015-10-29T14:45:27.181Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.719 33.884 1498.9974 14:44:57.94M 2015-10-29T14:45:27.381Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.720 33.885 1498.9976 14:44:58.16M 2015-10-29T14:45:27.586Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.720 33.885 1498.9977 14:44:58.36M 2015-10-29T14:45:27.807Z|I-OCEAN7-304-XXXX| 25.85 12.909 39.721 33.889 1498.9904 14:44:58.56M 2015-10-29T14:45:27.991Z|I-OCEAN7-304-XXXX| 25.88 12.909 39.723 33.891 1498.9927 14:44:58.76M 2015-10-29T14:45:28.212Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.724 33.892 1498.9945 14:44:58.96M 2015-10-29T14:45:28.396Z|I-OCEAN7-304-XXXX| 25.84 12.909 39.733 33.900 1499.0035 14:44:59.19M 2015-10-29T14:45:28.601Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.740 33.906 1499.0112 14:44:59.37M 2015-10-29T14:45:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.740 33.907 1499.0123 14:44:59.57M 2015-10-29T14:45:29.006Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.741 33.908 1499.0139 14:44:59.77M 2015-10-29T14:45:29.211Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.743 33.910 1499.0160 14:44:59.97M 2015-10-29T14:45:29.411Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.746 33.912 1499.0192 14:45:00.19M 2015-10-29T14:45:29.616Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.748 33.914 1499.0234 14:45:00.39M 2015-10-29T14:45:29.816Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.751 33.917 1499.0273 14:45:00.59M 2015-10-29T14:45:30.021Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.754 33.920 1499.0299 14:45:00.78M 2015-10-29T14:45:30.226Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.756 33.921 1499.0321 14:45:01.01M 2015-10-29T14:45:30.426Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.757 33.922 1499.0349 14:45:01.21M 2015-10-29T14:45:30.631Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.758 33.923 1499.0374 14:45:01.40M 2015-10-29T14:45:30.831Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.773 33.937 1499.0551 14:45:01.60M 2015-10-29T14:45:31.036Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.774 33.937 1499.0562 14:45:01.80M 2015-10-29T14:45:31.241Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.774 33.938 1499.0579 14:45:02.02M 2015-10-29T14:45:31.441Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.788 33.951 1499.0728 14:45:02.22M 2015-10-29T14:45:31.646Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.789 33.952 1499.0743 14:45:02.42M 2015-10-29T14:45:31.846Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.791 33.953 1499.0763 14:45:02.62M 2015-10-29T14:45:32.053Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.792 33.955 1499.0778 14:45:02.82M 2015-10-29T14:45:32.256Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.794 33.956 1499.0802 14:45:03.03M 2015-10-29T14:45:32.457Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.795 33.958 1499.0826 14:45:03.24M 2015-10-29T14:45:32.682Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.795 33.958 1499.0817 14:45:03.43M 2015-10-29T14:45:32.862Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.802 33.964 1499.0897 14:45:03.65M 2015-10-29T14:45:33.066Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.799 33.961 1499.0868 14:45:03.83M 2015-10-29T14:45:33.271Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.798 33.960 1499.0859 14:45:04.05M 2015-10-29T14:45:33.471Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.797 33.959 1499.0858 14:45:04.25M 2015-10-29T14:45:33.676Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.798 33.960 1499.0870 14:45:04.45M 2015-10-29T14:45:33.876Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.808 33.969 1499.0980 14:45:04.65M 2015-10-29T14:45:34.081Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.809 33.970 1499.0989 14:45:04.84M 2015-10-29T14:45:34.281Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.809 33.971 1499.0986 14:45:05.07M 2015-10-29T14:45:34.486Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.810 33.971 1499.0989 14:45:05.26M 2015-10-29T14:45:34.727Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.810 33.972 1499.0986 14:45:05.46M 2015-10-29T14:45:34.897Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.816 33.977 1499.1053 14:45:05.66M 2015-10-29T14:45:35.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.817 33.978 1499.1078 14:45:05.86M 2015-10-29T14:45:35.327Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1433 14:45:06.08M 2015-10-29T14:45:35.502Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1438 14:45:06.28M 2015-10-29T14:45:35.707Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.849 34.008 1499.1438 14:45:06.48M 2015-10-29T14:45:35.912Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.849 34.007 1499.1444 14:45:06.68M 2015-10-29T14:45:36.117Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.826 33.986 1499.1196 14:45:06.88M 2015-10-29T14:45:36.327Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.820 33.980 1499.1135 14:45:07.10M 2015-10-29T14:45:36.517Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.819 33.979 1499.1128 14:45:07.29M 2015-10-29T14:45:36.727Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.803 33.964 1499.0947 14:45:07.49M 2015-10-29T14:45:36.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.802 33.963 1499.0942 14:45:07.70M 2015-10-29T14:45:37.147Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.804 33.964 1499.0961 14:45:07.89M 2015-10-29T14:45:37.332Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.821 33.981 1499.1160 14:45:08.13M 2015-10-29T14:45:37.532Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.821 33.980 1499.1156 14:45:08.31M 2015-10-29T14:45:37.737Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.766 33.928 1499.0541 14:45:08.51M 2015-10-29T14:45:37.942Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.700 33.865 1498.9785 14:45:08.71M 2015-10-29T14:45:38.147Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.659 33.826 1498.9314 14:45:08.91M 2015-10-29T14:45:38.347Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.626 33.795 1498.8948 14:45:09.13M 2015-10-29T14:45:38.567Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.585 33.756 1498.8480 14:45:09.33M 2015-10-29T14:45:38.752Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.562 33.734 1498.8228 14:45:09.53M 2015-10-29T14:45:38.957Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.561 33.733 1498.8229 14:45:09.72M 2015-10-29T14:45:39.157Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.552 33.724 1498.8119 14:45:09.92M 2015-10-29T14:45:39.362Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.551 33.723 1498.8110 14:45:10.14M 2015-10-29T14:45:39.567Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.540 33.713 1498.7986 14:45:10.34M 2015-10-29T14:45:39.767Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.540 33.713 1498.7991 14:45:10.54M 2015-10-29T14:45:39.972Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.540 33.713 1498.7985 14:45:10.74M 2015-10-29T14:45:40.177Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.540 33.714 1498.7982 14:45:10.94M 2015-10-29T14:45:40.377Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.539 33.712 1498.7980 14:45:11.16M 2015-10-29T14:45:40.582Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.539 33.712 1498.7971 14:45:11.35M 2015-10-29T14:45:40.787Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.539 33.712 1498.7970 14:45:11.55M 2015-10-29T14:45:41.007Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.539 33.712 1498.7976 14:45:11.75M 2015-10-29T14:45:41.187Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.539 33.712 1498.7986 14:45:11.95M 2015-10-29T14:45:41.392Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.539 33.712 1498.7990 14:45:12.17M 2015-10-29T14:45:41.612Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.539 33.712 1498.7992 14:45:12.37M 2015-10-29T14:45:41.797Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.538 33.712 1498.7981 14:45:12.58M 2015-10-29T14:45:42.002Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.534 33.708 1498.7926 14:45:12.77M 2015-10-29T14:45:42.202Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.534 33.708 1498.7927 14:45:12.97M 2015-10-29T14:45:42.407Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.533 33.707 1498.7917 14:45:13.18M 2015-10-29T14:45:42.612Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.533 33.707 1498.7908 14:45:13.39M 2015-10-29T14:45:42.812Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.524 33.698 1498.7800 14:45:13.58M 2015-10-29T14:45:43.017Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.523 33.697 1498.7793 14:45:13.78M 2015-10-29T14:45:43.217Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.523 33.697 1498.7793 14:45:14.00M 2015-10-29T14:45:43.427Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.522 33.697 1498.7789 14:45:14.20M 2015-10-29T14:45:43.627Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.522 33.696 1498.7783 14:45:14.40M 2015-10-29T14:45:43.827Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.521 33.696 1498.7780 14:45:14.60M 2015-10-29T14:45:44.027Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.517 33.691 1498.7728 14:45:14.80M 2015-10-29T14:45:44.232Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.502 33.677 1498.7565 14:45:15.01M 2015-10-29T14:45:44.437Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.501 33.676 1498.7540 14:45:15.21M 2015-10-29T14:45:44.637Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.501 33.676 1498.7531 14:45:15.41M 2015-10-29T14:45:44.842Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.500 33.675 1498.7521 14:45:15.61M 2015-10-29T14:45:45.047Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.499 33.675 1498.7511 14:45:15.81M 2015-10-29T14:45:45.247Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.498 33.674 1498.7499 14:45:16.03M 2015-10-29T14:45:45.453Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.498 33.673 1498.7494 14:45:16.23M 2015-10-29T14:45:45.657Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.497 33.673 1498.7489 14:45:16.43M 2015-10-29T14:45:45.857Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.497 33.673 1498.7494 14:45:16.63M 2015-10-29T14:45:46.082Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.498 33.673 1498.7489 14:45:16.82M 2015-10-29T14:45:46.262Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.497 33.673 1498.7483 14:45:17.06M 2015-10-29T14:45:46.467Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.498 33.674 1498.7484 14:45:17.24M 2015-10-29T14:45:46.672Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.499 33.675 1498.7488 14:45:17.44M 2015-10-29T14:45:46.872Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.500 33.676 1498.7496 14:45:17.64M 2015-10-29T14:45:47.077Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.512 33.688 1498.7631 14:45:17.84M 2015-10-29T14:45:47.282Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.514 33.690 1498.7655 14:45:18.06M 2015-10-29T14:45:47.482Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.532 33.707 1498.7860 14:45:18.26M 2015-10-29T14:45:47.687Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.534 33.709 1498.7877 14:45:18.46M 2015-10-29T14:45:47.887Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.535 33.710 1498.7888 14:45:18.66M 2015-10-29T14:45:48.092Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.536 33.711 1498.7905 14:45:18.85M 2015-10-29T14:45:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.538 33.713 1498.7926 14:45:19.07M 2015-10-29T14:45:48.497Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.540 33.715 1498.7950 14:45:19.27M 2015-10-29T14:45:48.702Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.542 33.717 1498.7972 14:45:19.47M 2015-10-29T14:45:48.902Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.551 33.725 1498.8073 14:45:19.67M 2015-10-29T14:45:49.107Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.553 33.726 1498.8090 14:45:19.87M 2015-10-29T14:45:49.312Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.554 33.728 1498.8108 14:45:20.09M 2015-10-29T14:45:49.512Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.572 33.745 1498.8297 14:45:20.29M 2015-10-29T14:45:49.717Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.576 33.748 1498.8339 14:45:20.49M 2015-10-29T14:45:49.917Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.577 33.750 1498.8350 14:45:20.69M 2015-10-29T14:45:50.127Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.578 33.751 1498.8370 14:45:20.89M 2015-10-29T14:45:50.327Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.594 33.763 1498.8616 14:45:21.11M 2015-10-29T14:45:50.547Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.611 33.780 1498.8820 14:45:21.30M 2015-10-29T14:45:50.732Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.625 33.792 1498.8970 14:45:21.52M 2015-10-29T14:45:50.932Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.626 33.793 1498.8987 14:45:21.70M 2015-10-29T14:45:51.137Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.627 33.794 1498.9003 14:45:21.90M 2015-10-29T14:45:51.342Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.626 33.793 1498.8988 14:45:22.12M 2015-10-29T14:45:51.542Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.625 33.792 1498.8986 14:45:22.32M 2015-10-29T14:45:51.747Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.625 33.792 1498.8982 14:45:22.52M 2015-10-29T14:45:51.947Z|I-OCEAN7-304-XXXX| 26.00 12.916 39.629 33.796 1498.9036 14:45:22.72M 2015-10-29T14:45:52.152Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.631 33.798 1498.9042 14:45:22.92M 2015-10-29T14:45:52.357Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.630 33.797 1498.9031 14:45:23.14M 2015-10-29T14:45:52.557Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.614 33.782 1498.8834 14:45:23.33M 2015-10-29T14:45:52.762Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.579 33.749 1498.8433 14:45:23.53M 2015-10-29T14:45:52.967Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.579 33.750 1498.8424 14:45:23.73M 2015-10-29T14:45:53.173Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.585 33.756 1498.8480 14:45:23.93M 2015-10-29T14:45:53.372Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.623 33.792 1498.8889 14:45:24.15M 2015-10-29T14:45:53.577Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.623 33.793 1498.8884 14:45:24.35M 2015-10-29T14:45:53.777Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.628 33.798 1498.8940 14:45:24.55M 2015-10-29T14:45:53.977Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.629 33.799 1498.8944 14:45:24.75M 2015-10-29T14:45:54.182Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.630 33.800 1498.8954 14:45:24.94M 2015-10-29T14:45:54.382Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.632 33.802 1498.8970 14:45:25.16M 2015-10-29T14:45:54.587Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.634 33.804 1498.9004 14:45:25.36M 2015-10-29T14:45:54.792Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.677 33.845 1498.9485 14:45:25.56M 2015-10-29T14:45:55.012Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.684 33.852 1498.9562 14:45:25.76M 2015-10-29T14:45:55.197Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.685 33.853 1498.9569 14:45:26.00M 2015-10-29T14:45:55.402Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.687 33.855 1498.9592 14:45:26.18M 2015-10-29T14:45:55.602Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.689 33.856 1498.9626 14:45:26.38M 2015-10-29T14:45:55.807Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.710 33.877 1498.9867 14:45:26.58M 2015-10-29T14:45:56.013Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.712 33.879 1498.9894 14:45:26.77M 2015-10-29T14:45:56.213Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.714 33.881 1498.9926 14:45:27.00M 2015-10-29T14:45:56.417Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.731 33.896 1499.0121 14:45:27.19M 2015-10-29T14:45:56.617Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.730 33.896 1499.0116 14:45:27.39M 2015-10-29T14:45:56.823Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.730 33.895 1499.0114 14:45:27.59M 2015-10-29T14:45:57.027Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.729 33.894 1499.0106 14:45:27.79M 2015-10-29T14:45:57.227Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.728 33.893 1499.0112 14:45:28.01M 2015-10-29T14:45:57.433Z|I-OCEAN7-304-XXXX| 26.31 12.912 39.726 33.891 1499.0096 14:45:28.21M 2015-10-29T14:45:57.638Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.725 33.890 1499.0077 14:45:28.41M 2015-10-29T14:45:57.838Z|I-OCEAN7-304-XXXX| 26.27 12.912 39.724 33.889 1499.0052 14:45:28.61M 2015-10-29T14:45:58.043Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.722 33.887 1499.0032 14:45:28.81M 2015-10-29T14:45:58.243Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.720 33.886 1499.0011 14:45:29.03M 2015-10-29T14:45:58.448Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.719 33.885 1498.9993 14:45:29.22M 2015-10-29T14:45:58.650Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.718 33.884 1498.9976 14:45:29.42M 2015-10-29T14:45:58.853Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.717 33.883 1498.9965 14:45:29.62M 2015-10-29T14:45:59.058Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.716 33.882 1498.9945 14:45:29.82M 2015-10-29T14:45:59.258Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.715 33.881 1498.9928 14:45:30.04M 2015-10-29T14:45:59.478Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.713 33.879 1498.9897 14:45:30.24M 2015-10-29T14:45:59.687Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.713 33.880 1498.9901 14:45:30.45M 2015-10-29T14:45:59.868Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.715 33.882 1498.9915 14:45:30.64M