2015-10-29T14:44:00.082Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.668 33.836 1498.9374 14:43:30.84M 2015-10-29T14:44:00.282Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.661 33.830 1498.9294 14:43:31.06M 2015-10-29T14:44:00.489Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.661 33.830 1498.9288 14:43:31.26M 2015-10-29T14:44:00.692Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.661 33.830 1498.9272 14:43:31.46M 2015-10-29T14:44:00.893Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.660 33.828 1498.9293 14:43:31.66M 2015-10-29T14:44:01.105Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.660 33.827 1498.9309 14:43:31.86M 2015-10-29T14:44:01.302Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.659 33.827 1498.9304 14:43:32.07M 2015-10-29T14:44:01.502Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.679 33.846 1498.9531 14:43:32.28M 2015-10-29T14:44:01.702Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.679 33.845 1498.9534 14:43:32.47M 2015-10-29T14:44:01.908Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.679 33.845 1498.9543 14:43:32.67M 2015-10-29T14:44:02.108Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.679 33.845 1498.9550 14:43:32.87M 2015-10-29T14:44:02.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.680 33.846 1498.9556 14:43:33.09M 2015-10-29T14:44:02.518Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.680 33.846 1498.9554 14:43:33.29M 2015-10-29T14:44:02.718Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.681 33.848 1498.9565 14:43:33.49M 2015-10-29T14:44:02.923Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.684 33.850 1498.9592 14:43:33.69M 2015-10-29T14:44:03.123Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.678 33.844 1498.9523 14:43:33.88M 2015-10-29T14:44:03.343Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.677 33.844 1498.9523 14:43:34.10M 2015-10-29T14:44:03.530Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.678 33.844 1498.9532 14:43:34.32M 2015-10-29T14:44:03.733Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.678 33.845 1498.9529 14:43:34.50M 2015-10-29T14:44:03.938Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.678 33.845 1498.9525 14:43:34.70M 2015-10-29T14:44:04.143Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.703 33.869 1498.9799 14:43:34.90M 2015-10-29T14:44:04.343Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.703 33.869 1498.9786 14:43:35.12M 2015-10-29T14:44:04.548Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.710 33.876 1498.9849 14:43:35.32M 2015-10-29T14:44:04.753Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.710 33.876 1498.9854 14:43:35.52M 2015-10-29T14:44:04.953Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.710 33.876 1498.9844 14:43:35.72M 2015-10-29T14:44:05.158Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.710 33.877 1498.9850 14:43:35.91M 2015-10-29T14:44:05.358Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.711 33.877 1498.9858 14:43:36.13M 2015-10-29T14:44:05.563Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.711 33.877 1498.9865 14:43:36.33M 2015-10-29T14:44:05.769Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.711 33.877 1498.9873 14:43:36.53M 2015-10-29T14:44:05.969Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.712 33.878 1498.9863 14:43:36.73M 2015-10-29T14:44:06.173Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.711 33.878 1498.9846 14:43:36.93M 2015-10-29T14:44:06.373Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.710 33.877 1498.9832 14:43:37.15M 2015-10-29T14:44:06.578Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.714 33.881 1498.9857 14:43:37.35M 2015-10-29T14:44:06.778Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.714 33.881 1498.9866 14:43:37.55M 2015-10-29T14:44:06.983Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.715 33.882 1498.9877 14:43:37.75M 2015-10-29T14:44:07.188Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.716 33.882 1498.9878 14:43:37.95M 2015-10-29T14:44:07.388Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.717 33.883 1498.9893 14:43:38.16M 2015-10-29T14:44:07.593Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.719 33.885 1498.9915 14:43:38.36M 2015-10-29T14:44:07.813Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.720 33.887 1498.9940 14:43:38.56M 2015-10-29T14:44:07.998Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.722 33.889 1498.9963 14:43:38.78M 2015-10-29T14:44:08.198Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.724 33.890 1498.9985 14:43:38.96M 2015-10-29T14:44:08.403Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.725 33.891 1498.9996 14:43:39.18M 2015-10-29T14:44:08.603Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.727 33.893 1499.0009 14:43:39.38M 2015-10-29T14:44:08.813Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.728 33.894 1499.0027 14:43:39.57M 2015-10-29T14:44:09.013Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.742 33.908 1499.0194 14:43:39.78M 2015-10-29T14:44:09.218Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.740 33.906 1499.0175 14:43:39.97M 2015-10-29T14:44:09.423Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.728 33.895 1499.0035 14:43:40.19M 2015-10-29T14:44:09.623Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.716 33.883 1498.9910 14:43:40.39M 2015-10-29T14:44:09.828Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.717 33.884 1498.9930 14:43:40.59M 2015-10-29T14:44:10.028Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.733 33.899 1499.0118 14:43:40.79M 2015-10-29T14:44:10.233Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.733 33.899 1499.0134 14:43:41.01M 2015-10-29T14:44:10.433Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.734 33.900 1499.0145 14:43:41.21M 2015-10-29T14:44:10.638Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.726 33.892 1499.0063 14:43:41.41M 2015-10-29T14:44:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.691 33.859 1498.9667 14:43:41.61M 2015-10-29T14:44:11.043Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.684 33.852 1498.9581 14:43:41.81M 2015-10-29T14:44:11.252Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.683 33.851 1498.9583 14:43:42.03M 2015-10-29T14:44:11.453Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.682 33.850 1498.9579 14:43:42.22M 2015-10-29T14:44:11.653Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.687 33.855 1498.9642 14:43:42.42M 2015-10-29T14:44:11.858Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.689 33.856 1498.9664 14:43:42.62M 2015-10-29T14:44:12.058Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.690 33.858 1498.9680 14:43:42.82M 2015-10-29T14:44:12.278Z|I-OCEAN7-304-XXXX| 26.28 12.912 39.705 33.871 1498.9841 14:43:43.04M 2015-10-29T14:44:12.463Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.705 33.872 1498.9845 14:43:43.26M 2015-10-29T14:44:12.668Z|I-OCEAN7-304-XXXX| 26.27 12.911 39.707 33.874 1498.9855 14:43:43.44M 2015-10-29T14:44:12.868Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.726 33.892 1499.0062 14:43:43.64M 2015-10-29T14:44:13.073Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.728 33.894 1499.0081 14:43:43.83M 2015-10-29T14:44:13.278Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.730 33.896 1499.0095 14:43:44.05M 2015-10-29T14:44:13.478Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.749 33.915 1499.0308 14:43:44.25M 2015-10-29T14:44:13.683Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.764 33.929 1499.0465 14:43:44.45M 2015-10-29T14:44:13.889Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.765 33.930 1499.0469 14:43:44.65M 2015-10-29T14:44:14.089Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.765 33.930 1499.0469 14:43:44.85M 2015-10-29T14:44:14.293Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.766 33.931 1499.0469 14:43:45.07M 2015-10-29T14:44:14.493Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.766 33.931 1499.0471 14:43:45.27M 2015-10-29T14:44:14.698Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.766 33.931 1499.0469 14:43:45.47M 2015-10-29T14:44:14.898Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.767 33.931 1499.0470 14:43:45.67M 2015-10-29T14:44:15.103Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.755 33.920 1499.0345 14:43:45.86M 2015-10-29T14:44:15.308Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.753 33.919 1499.0326 14:43:46.08M 2015-10-29T14:44:15.508Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.752 33.917 1499.0321 14:43:46.28M 2015-10-29T14:44:15.713Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.739 33.904 1499.0171 14:43:46.48M 2015-10-29T14:44:15.918Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.724 33.890 1499.0004 14:43:46.68M 2015-10-29T14:44:16.118Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.708 33.875 1498.9819 14:43:46.88M 2015-10-29T14:44:16.323Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.707 33.874 1498.9817 14:43:47.10M 2015-10-29T14:44:16.523Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.698 33.865 1498.9711 14:43:47.30M 2015-10-29T14:44:16.743Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.697 33.863 1498.9713 14:43:47.50M 2015-10-29T14:44:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.696 33.864 1498.9672 14:43:47.71M 2015-10-29T14:44:17.133Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.680 33.848 1498.9482 14:43:47.89M 2015-10-29T14:44:17.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.678 33.846 1498.9457 14:43:48.11M 2015-10-29T14:44:17.538Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.676 33.845 1498.9440 14:43:48.31M 2015-10-29T14:44:17.743Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.674 33.844 1498.9418 14:43:48.51M 2015-10-29T14:44:17.948Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.673 33.842 1498.9407 14:43:48.71M 2015-10-29T14:44:18.148Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.671 33.840 1498.9392 14:43:48.91M 2015-10-29T14:44:18.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.669 33.839 1498.9375 14:43:49.13M 2015-10-29T14:44:18.553Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.667 33.837 1498.9357 14:43:49.33M 2015-10-29T14:44:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.671 33.840 1498.9397 14:43:49.53M 2015-10-29T14:44:18.958Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.671 33.840 1498.9413 14:43:49.72M 2015-10-29T14:44:19.163Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.672 33.841 1498.9424 14:43:49.92M 2015-10-29T14:44:19.369Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.673 33.841 1498.9436 14:43:50.14M 2015-10-29T14:44:19.573Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.673 33.841 1498.9449 14:43:50.34M 2015-10-29T14:44:19.773Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.646 33.815 1498.9143 14:43:50.54M 2015-10-29T14:44:19.973Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.640 33.810 1498.9080 14:43:50.74M 2015-10-29T14:44:20.183Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.640 33.809 1498.9072 14:43:50.94M 2015-10-29T14:44:20.388Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.646 33.815 1498.9146 14:43:51.16M 2015-10-29T14:44:20.588Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.681 33.848 1498.9531 14:43:51.36M 2015-10-29T14:44:20.788Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.689 33.856 1498.9613 14:43:51.56M 2015-10-29T14:44:21.007Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.690 33.857 1498.9631 14:43:51.76M 2015-10-29T14:44:21.213Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.704 33.871 1498.9780 14:43:51.96M 2015-10-29T14:44:21.398Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.705 33.872 1498.9785 14:43:52.19M 2015-10-29T14:44:21.603Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.700 33.867 1498.9734 14:43:52.37M 2015-10-29T14:44:21.803Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.680 33.849 1498.9509 14:43:52.57M 2015-10-29T14:44:22.010Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.647 33.817 1498.9135 14:43:52.77M 2015-10-29T14:44:22.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.648 33.817 1498.9137 14:43:52.97M 2015-10-29T14:44:22.413Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.660 33.829 1498.9272 14:43:53.19M 2015-10-29T14:44:22.647Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.661 33.831 1498.9282 14:43:53.39M 2015-10-29T14:44:22.819Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.697 33.865 1498.9688 14:43:53.59M 2015-10-29T14:44:23.023Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.698 33.865 1498.9697 14:43:53.78M 2015-10-29T14:44:23.223Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.699 33.866 1498.9711 14:43:54.01M 2015-10-29T14:44:23.429Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.700 33.867 1498.9720 14:43:54.20M 2015-10-29T14:44:23.633Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.698 33.866 1498.9709 14:43:54.40M 2015-10-29T14:44:23.834Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.672 33.840 1498.9414 14:43:54.60M 2015-10-29T14:44:24.039Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.672 33.840 1498.9408 14:43:54.80M 2015-10-29T14:44:24.239Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.671 33.840 1498.9407 14:43:55.02M 2015-10-29T14:44:24.444Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.671 33.839 1498.9415 14:43:55.22M 2015-10-29T14:44:24.653Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.672 33.840 1498.9423 14:43:55.42M 2015-10-29T14:44:24.853Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.704 33.870 1498.9781 14:43:55.62M 2015-10-29T14:44:25.054Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.704 33.871 1498.9791 14:43:55.82M 2015-10-29T14:44:25.254Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.717 33.883 1498.9935 14:43:56.03M 2015-10-29T14:44:25.459Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.718 33.884 1498.9951 14:43:56.23M 2015-10-29T14:44:25.679Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.715 33.882 1498.9877 14:43:56.43M 2015-10-29T14:44:25.864Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.699 33.868 1498.9696 14:43:56.65M 2015-10-29T14:44:26.069Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.687 33.856 1498.9556 14:43:56.83M 2015-10-29T14:44:26.269Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.675 33.845 1498.9417 14:43:57.05M 2015-10-29T14:44:26.474Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.674 33.844 1498.9399 14:43:57.25M 2015-10-29T14:44:26.679Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.672 33.843 1498.9395 14:43:57.45M 2015-10-29T14:44:26.887Z|I-OCEAN7-304-XXXX| 26.05 12.909 39.671 33.842 1498.9366 14:43:57.65M 2015-10-29T14:44:27.084Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.671 33.842 1498.9354 14:43:57.85M 2015-10-29T14:44:27.284Z|I-OCEAN7-304-XXXX| 26.08 12.909 39.701 33.870 1498.9703 14:43:58.06M 2015-10-29T14:44:27.489Z|I-OCEAN7-304-XXXX| 26.09 12.909 39.711 33.880 1498.9825 14:43:58.26M 2015-10-29T14:44:27.694Z|I-OCEAN7-304-XXXX| 26.07 12.909 39.713 33.881 1498.9844 14:43:58.46M 2015-10-29T14:44:27.899Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.714 33.882 1498.9854 14:43:58.66M 2015-10-29T14:44:28.094Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.709 33.877 1498.9803 14:43:58.86M 2015-10-29T14:44:28.304Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.692 33.860 1498.9618 14:43:59.07M 2015-10-29T14:44:28.504Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.676 33.845 1498.9443 14:43:59.28M 2015-10-29T14:44:28.704Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9280 14:43:59.48M 2015-10-29T14:44:28.909Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9277 14:43:59.67M 2015-10-29T14:44:29.114Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.661 33.831 1498.9281 14:43:59.87M 2015-10-29T14:44:29.314Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.662 33.831 1498.9287 14:44:00.09M 2015-10-29T14:44:29.519Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.662 33.832 1498.9297 14:44:00.29M 2015-10-29T14:44:29.724Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.706 33.874 1498.9797 14:44:00.49M 2015-10-29T14:44:29.924Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.715 33.883 1498.9900 14:44:00.69M 2015-10-29T14:44:30.144Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.716 33.883 1498.9918 14:44:00.89M 2015-10-29T14:44:30.334Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.717 33.884 1498.9927 14:44:01.12M 2015-10-29T14:44:30.534Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.715 33.883 1498.9896 14:44:01.31M 2015-10-29T14:44:30.739Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.701 33.869 1498.9727 14:44:01.51M 2015-10-29T14:44:30.939Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.684 33.853 1498.9541 14:44:01.71M 2015-10-29T14:44:31.144Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.682 33.852 1498.9521 14:44:01.90M 2015-10-29T14:44:31.344Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.681 33.850 1498.9498 14:44:02.12M 2015-10-29T14:44:31.549Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.680 33.849 1498.9495 14:44:02.32M 2015-10-29T14:44:31.754Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.667 33.837 1498.9357 14:44:02.52M 2015-10-29T14:44:31.959Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.668 33.838 1498.9376 14:44:02.72M 2015-10-29T14:44:32.159Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.697 33.866 1498.9712 14:44:02.92M 2015-10-29T14:44:32.364Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.866 1498.9714 14:44:03.14M 2015-10-29T14:44:32.564Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.866 1498.9718 14:44:03.34M 2015-10-29T14:44:32.770Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.867 1498.9722 14:44:03.54M 2015-10-29T14:44:32.970Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.698 33.867 1498.9716 14:44:03.73M 2015-10-29T14:44:33.174Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.698 33.866 1498.9717 14:44:03.93M 2015-10-29T14:44:33.379Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.688 33.857 1498.9622 14:44:04.15M 2015-10-29T14:44:33.579Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.669 33.838 1498.9402 14:44:04.35M 2015-10-29T14:44:33.784Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.667 33.836 1498.9387 14:44:04.55M 2015-10-29T14:44:33.989Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.666 33.835 1498.9368 14:44:04.75M 2015-10-29T14:44:34.194Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.665 33.834 1498.9362 14:44:04.95M 2015-10-29T14:44:34.394Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.672 33.841 1498.9437 14:44:05.17M 2015-10-29T14:44:34.614Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.693 33.861 1498.9672 14:44:05.37M 2015-10-29T14:44:34.799Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.694 33.862 1498.9689 14:44:05.58M 2015-10-29T14:44:34.999Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.696 33.863 1498.9706 14:44:05.77M 2015-10-29T14:44:35.204Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.697 33.864 1498.9731 14:44:05.96M 2015-10-29T14:44:35.410Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.683 33.850 1498.9565 14:44:06.18M 2015-10-29T14:44:35.610Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.673 33.841 1498.9453 14:44:06.38M 2015-10-29T14:44:35.814Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.654 33.823 1498.9249 14:44:06.58M 2015-10-29T14:44:36.014Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.654 33.822 1498.9230 14:44:06.78M 2015-10-29T14:44:36.219Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.640 33.809 1498.9082 14:44:07.00M 2015-10-29T14:44:36.424Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.640 33.809 1498.9080 14:44:07.20M 2015-10-29T14:44:36.629Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.646 33.815 1498.9144 14:44:07.40M 2015-10-29T14:44:36.824Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.664 33.832 1498.9340 14:44:07.60M 2015-10-29T14:44:37.034Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.682 33.849 1498.9539 14:44:07.79M 2015-10-29T14:44:37.234Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.683 33.850 1498.9553 14:44:08.01M 2015-10-29T14:44:37.439Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.685 33.852 1498.9563 14:44:08.21M 2015-10-29T14:44:37.639Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.686 33.854 1498.9575 14:44:08.41M 2015-10-29T14:44:37.844Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.688 33.856 1498.9598 14:44:08.61M 2015-10-29T14:44:38.052Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.674 33.842 1498.9421 14:44:08.81M 2015-10-29T14:44:38.252Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.665 33.834 1498.9320 14:44:09.03M 2015-10-29T14:44:38.454Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.664 33.833 1498.9304 14:44:09.23M 2015-10-29T14:44:38.654Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.663 33.832 1498.9277 14:44:09.43M 2015-10-29T14:44:38.854Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.661 33.830 1498.9257 14:44:09.62M 2015-10-29T14:44:39.079Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.658 33.828 1498.9232 14:44:09.82M 2015-10-29T14:44:39.264Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.652 33.822 1498.9163 14:44:10.06M 2015-10-29T14:44:39.469Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.681 33.849 1498.9496 14:44:10.24M 2015-10-29T14:44:39.674Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.682 33.849 1498.9506 14:44:10.44M 2015-10-29T14:44:39.874Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.690 33.857 1498.9608 14:44:10.64M 2015-10-29T14:44:40.074Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.703 33.869 1498.9762 14:44:10.84M 2015-10-29T14:44:40.279Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.703 33.869 1498.9769 14:44:11.06M 2015-10-29T14:44:40.484Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.703 33.869 1498.9772 14:44:11.26M 2015-10-29T14:44:40.689Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.703 33.869 1498.9772 14:44:11.46M 2015-10-29T14:44:40.890Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.673 33.840 1498.9436 14:44:11.66M 2015-10-29T14:44:41.090Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.667 33.834 1498.9386 14:44:11.85M 2015-10-29T14:44:41.294Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.641 33.810 1498.9098 14:44:12.07M 2015-10-29T14:44:41.499Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.642 33.810 1498.9104 14:44:12.27M 2015-10-29T14:44:41.704Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.641 33.810 1498.9104 14:44:12.47M 2015-10-29T14:44:41.904Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.642 33.810 1498.9116 14:44:12.67M 2015-10-29T14:44:42.109Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.666 33.833 1498.9399 14:44:12.87M 2015-10-29T14:44:42.309Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.694 33.860 1498.9727 14:44:13.09M 2015-10-29T14:44:42.514Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.704 33.869 1498.9821 14:44:13.28M 2015-10-29T14:44:42.714Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.704 33.870 1498.9819 14:44:13.48M 2015-10-29T14:44:42.919Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.705 33.871 1498.9828 14:44:13.68M 2015-10-29T14:44:43.124Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.704 33.869 1498.9819 14:44:13.88M 2015-10-29T14:44:43.324Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.703 33.868 1498.9814 14:44:14.10M 2015-10-29T14:44:43.544Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.701 33.867 1498.9794 14:44:14.30M 2015-10-29T14:44:43.734Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.699 33.865 1498.9772 14:44:14.52M 2015-10-29T14:44:43.934Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.697 33.863 1498.9747 14:44:14.70M 2015-10-29T14:44:44.139Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.674 33.842 1498.9481 14:44:14.90M 2015-10-29T14:44:44.339Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.649 33.818 1498.9199 14:44:15.12M 2015-10-29T14:44:44.544Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.649 33.818 1498.9183 14:44:15.32M 2015-10-29T14:44:44.744Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.648 33.818 1498.9175 14:44:15.51M 2015-10-29T14:44:44.949Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.659 33.828 1498.9292 14:44:15.71M 2015-10-29T14:44:45.154Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.678 33.846 1498.9506 14:44:15.91M 2015-10-29T14:44:45.354Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.693 33.860 1498.9685 14:44:16.13M 2015-10-29T14:44:45.559Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.694 33.861 1498.9700 14:44:16.33M 2015-10-29T14:44:45.764Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.712 33.878 1498.9888 14:44:16.53M 2015-10-29T14:44:45.964Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.726 33.892 1499.0048 14:44:16.73M 2015-10-29T14:44:46.172Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.727 33.892 1499.0054 14:44:16.93M 2015-10-29T14:44:46.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.727 33.893 1499.0066 14:44:17.15M 2015-10-29T14:44:46.574Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.728 33.893 1499.0071 14:44:17.35M 2015-10-29T14:44:46.774Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.728 33.894 1499.0081 14:44:17.55M 2015-10-29T14:44:46.980Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.724 33.890 1499.0039 14:44:17.74M 2015-10-29T14:44:47.184Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.723 33.889 1499.0037 14:44:17.94M 2015-10-29T14:44:47.384Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.722 33.889 1498.9995 14:44:18.16M 2015-10-29T14:44:47.590Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.711 33.878 1498.9867 14:44:18.36M 2015-10-29T14:44:47.807Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.710 33.878 1498.9861 14:44:18.56M 2015-10-29T14:44:48.010Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.709 33.877 1498.9839 14:44:18.76M 2015-10-29T14:44:48.200Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.708 33.876 1498.9824 14:44:18.97M 2015-10-29T14:44:48.400Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.711 33.879 1498.9855 14:44:19.18M 2015-10-29T14:44:48.604Z|I-OCEAN7-304-XXXX| 26.20 12.910 39.711 33.879 1498.9860 14:44:19.38M 2015-10-29T14:44:48.810Z|I-OCEAN7-304-XXXX| 26.17 12.910 39.717 33.885 1498.9910 14:44:19.58M 2015-10-29T14:44:49.015Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.716 33.884 1498.9911 14:44:19.78M 2015-10-29T14:44:49.210Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.723 33.890 1498.9976 14:44:20.98M 2015-10-29T14:44:49.415Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.724 33.891 1498.9989 14:44:20.19M 2015-10-29T14:44:49.620Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.724 33.891 1499.0005 14:44:20.39M 2015-10-29T14:44:49.825Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.723 33.890 1498.9994 14:44:20.59M 2015-10-29T14:44:50.025Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.723 33.890 1499.0007 14:44:20.79M 2015-10-29T14:44:50.230Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.724 33.891 1499.0017 14:44:21.01M 2015-10-29T14:44:50.435Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.724 33.891 1499.0018 14:44:21.21M 2015-10-29T14:44:50.635Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.724 33.890 1499.0013 14:44:21.41M 2015-10-29T14:44:50.840Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.724 33.890 1499.0002 14:44:21.60M 2015-10-29T14:44:51.040Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.723 33.889 1498.9991 14:44:21.80M 2015-10-29T14:44:51.245Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.722 33.889 1498.9984 14:44:22.02M 2015-10-29T14:44:51.453Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.722 33.889 1498.9987 14:44:22.22M 2015-10-29T14:44:51.653Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.722 33.888 1498.9976 14:44:22.42M 2015-10-29T14:44:51.855Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.721 33.888 1498.9967 14:44:22.62M 2015-10-29T14:44:52.055Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.712 33.879 1498.9856 14:44:22.82M 2015-10-29T14:44:52.260Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.710 33.877 1498.9844 14:44:23.04M 2015-10-29T14:44:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.697 33.865 1498.9698 14:44:23.24M 2015-10-29T14:44:52.687Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.696 33.864 1498.9677 14:44:23.45M 2015-10-29T14:44:52.870Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.699 33.866 1498.9706 14:44:23.63M 2015-10-29T14:44:53.075Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.701 33.869 1498.9719 14:44:23.83M 2015-10-29T14:44:53.275Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.700 33.868 1498.9705 14:44:24.05M 2015-10-29T14:44:53.480Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.700 33.869 1498.9700 14:44:24.25M 2015-10-29T14:44:53.680Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.700 33.869 1498.9684 14:44:24.45M 2015-10-29T14:44:53.885Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.700 33.868 1498.9685 14:44:24.65M 2015-10-29T14:44:54.085Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.694 33.863 1498.9613 14:44:24.85M 2015-10-29T14:44:54.285Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.693 33.861 1498.9601 14:44:25.07M 2015-10-29T14:44:54.493Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.692 33.861 1498.9600 14:44:25.26M 2015-10-29T14:44:54.695Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.692 33.861 1498.9602 14:44:25.46M 2015-10-29T14:44:54.900Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.691 33.860 1498.9590 14:44:25.66M 2015-10-29T14:44:55.105Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.689 33.858 1498.9567 14:44:25.86M 2015-10-29T14:44:55.305Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.687 33.856 1498.9545 14:44:26.08M 2015-10-29T14:44:55.510Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.684 33.853 1498.9514 14:44:26.28M 2015-10-29T14:44:55.710Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.683 33.852 1498.9496 14:44:26.48M 2015-10-29T14:44:55.915Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.676 33.846 1498.9427 14:44:26.68M 2015-10-29T14:44:56.115Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.675 33.844 1498.9429 14:44:26.88M 2015-10-29T14:44:56.320Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.674 33.843 1498.9418 14:44:27.10M 2015-10-29T14:44:56.520Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.667 33.835 1498.9349 14:44:27.29M 2015-10-29T14:44:56.730Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.666 33.834 1498.9353 14:44:27.49M 2015-10-29T14:44:56.945Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.665 33.833 1498.9342 14:44:27.70M 2015-10-29T14:44:57.130Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.664 33.832 1498.9348 14:44:27.91M 2015-10-29T14:44:57.335Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.664 33.832 1498.9347 14:44:28.11M 2015-10-29T14:44:57.535Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.663 33.830 1498.9341 14:44:28.31M 2015-10-29T14:44:57.740Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.661 33.829 1498.9316 14:44:28.51M 2015-10-29T14:44:57.945Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.660 33.828 1498.9307 14:44:28.71M 2015-10-29T14:44:58.145Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.661 33.829 1498.9307 14:44:28.91M 2015-10-29T14:44:58.350Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.661 33.829 1498.9313 14:44:29.13M 2015-10-29T14:44:58.555Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.661 33.829 1498.9313 14:44:29.33M 2015-10-29T14:44:58.755Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.654 33.822 1498.9227 14:44:29.53M 2015-10-29T14:44:58.960Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.652 33.821 1498.9209 14:44:29.73M 2015-10-29T14:44:59.160Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.651 33.820 1498.9191 14:44:29.92M 2015-10-29T14:44:59.360Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.651 33.820 1498.9193 14:44:30.14M 2015-10-29T14:44:59.570Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.650 33.819 1498.9175 14:44:30.34M 2015-10-29T14:44:59.770Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.649 33.818 1498.9156 14:44:30.54M 2015-10-29T14:44:59.975Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.648 33.817 1498.9147 14:44:30.74M