2015-10-29T14:43:00.185Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.839 33.999 1499.1328 14:42:30.94M 2015-10-29T14:43:00.390Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.838 33.998 1499.1323 14:42:31.16M 2015-10-29T14:43:00.590Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.838 33.999 1499.1318 14:42:31.36M 2015-10-29T14:43:00.815Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.853 34.013 1499.1487 14:42:31.56M 2015-10-29T14:43:00.995Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.873 34.031 1499.1692 14:42:31.78M 2015-10-29T14:43:01.200Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.874 34.033 1499.1700 14:42:31.95M 2015-10-29T14:43:01.405Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.876 34.035 1499.1715 14:42:32.17M 2015-10-29T14:43:01.605Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.877 34.036 1499.1727 14:42:32.37M 2015-10-29T14:43:01.810Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.879 34.038 1499.1748 14:42:32.57M 2015-10-29T14:43:02.015Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.882 34.041 1499.1779 14:42:32.77M 2015-10-29T14:43:02.215Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.874 34.033 1499.1676 14:42:32.97M 2015-10-29T14:43:02.420Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.872 34.032 1499.1648 14:42:33.19M 2015-10-29T14:43:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.871 34.030 1499.1632 14:42:33.39M 2015-10-29T14:43:02.830Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.869 34.028 1499.1610 14:42:33.59M 2015-10-29T14:43:03.025Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.829 33.991 1499.1154 14:42:33.79M 2015-10-29T14:43:03.235Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.821 33.983 1499.1060 14:42:34.01M 2015-10-29T14:43:03.435Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.819 33.981 1499.1034 14:42:34.21M 2015-10-29T14:43:03.635Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.820 33.981 1499.1051 14:42:34.40M 2015-10-29T14:43:03.840Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.837 33.998 1499.1244 14:42:34.60M 2015-10-29T14:43:04.045Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.839 34.000 1499.1265 14:42:34.80M 2015-10-29T14:43:04.253Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.859 34.019 1499.1479 14:42:35.02M 2015-10-29T14:43:04.453Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.861 34.021 1499.1500 14:42:35.22M 2015-10-29T14:43:04.656Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.863 34.023 1499.1537 14:42:35.42M 2015-10-29T14:43:04.856Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.866 34.026 1499.1581 14:42:35.62M 2015-10-29T14:43:05.060Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.869 34.029 1499.1614 14:42:35.82M 2015-10-29T14:43:05.280Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.882 34.041 1499.1759 14:42:36.04M 2015-10-29T14:43:05.465Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.883 34.041 1499.1786 14:42:36.25M 2015-10-29T14:43:05.670Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.873 34.032 1499.1688 14:42:36.43M 2015-10-29T14:43:05.875Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.854 34.013 1499.1477 14:42:36.63M 2015-10-29T14:43:06.075Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.835 33.995 1499.1266 14:42:36.83M 2015-10-29T14:43:06.280Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.803 33.962 1499.0985 14:42:37.05M 2015-10-29T14:43:06.480Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.775 33.935 1499.0691 14:42:37.25M 2015-10-29T14:43:06.685Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.768 33.927 1499.0616 14:42:37.45M 2015-10-29T14:43:06.890Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.767 33.927 1499.0612 14:42:37.65M 2015-10-29T14:43:07.090Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.791 33.950 1499.0889 14:42:37.85M 2015-10-29T14:43:07.290Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.974 1499.1165 14:42:38.07M 2015-10-29T14:43:07.490Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.850 34.006 1499.1536 14:42:38.27M 2015-10-29T14:43:07.695Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.857 34.013 1499.1627 14:42:38.46M 2015-10-29T14:43:07.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.854 34.011 1499.1588 14:42:38.66M 2015-10-29T14:43:08.105Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.853 34.010 1499.1561 14:42:38.86M 2015-10-29T14:43:08.305Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.855 34.013 1499.1580 14:42:39.08M 2015-10-29T14:43:08.505Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.889 34.045 1499.1948 14:42:39.28M 2015-10-29T14:43:08.715Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.889 34.046 1499.1941 14:42:39.48M 2015-10-29T14:43:08.915Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.889 34.046 1499.1936 14:42:39.68M 2015-10-29T14:43:09.120Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.889 34.046 1499.1935 14:42:39.88M 2015-10-29T14:43:09.325Z|I-OCEAN7-304-XXXX| 26.26 12.912 39.863 34.022 1499.1644 14:42:40.10M 2015-10-29T14:43:09.525Z|I-OCEAN7-304-XXXX| 26.25 12.912 39.863 34.022 1499.1637 14:42:40.30M 2015-10-29T14:43:09.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.836 33.996 1499.1322 14:42:40.49M 2015-10-29T14:43:09.930Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.829 33.989 1499.1250 14:42:40.71M 2015-10-29T14:43:10.135Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.815 33.976 1499.1084 14:42:40.89M 2015-10-29T14:43:10.335Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.815 33.976 1499.1079 14:42:41.11M 2015-10-29T14:43:10.540Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.816 33.978 1499.1085 14:42:41.31M 2015-10-29T14:43:10.745Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.829 33.990 1499.1233 14:42:41.51M 2015-10-29T14:43:10.945Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.860 34.020 1499.1573 14:42:41.71M 2015-10-29T14:43:11.155Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.870 34.028 1499.1681 14:42:41.91M 2015-10-29T14:43:11.350Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.871 34.030 1499.1698 14:42:42.13M 2015-10-29T14:43:11.556Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.873 34.031 1499.1716 14:42:42.32M 2015-10-29T14:43:11.760Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.874 34.032 1499.1743 14:42:42.52M 2015-10-29T14:43:11.965Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.888 34.045 1499.1906 14:42:42.72M 2015-10-29T14:43:12.165Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.886 34.043 1499.1876 14:42:42.92M 2015-10-29T14:43:12.365Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.885 34.042 1499.1854 14:42:43.14M 2015-10-29T14:43:12.570Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.868 34.026 1499.1659 14:42:43.34M 2015-10-29T14:43:12.776Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.866 34.025 1499.1639 14:42:43.54M 2015-10-29T14:43:12.976Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.864 34.023 1499.1615 14:42:43.74M 2015-10-29T14:43:13.181Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.862 34.021 1499.1592 14:42:43.94M 2015-10-29T14:43:13.380Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.841 34.001 1499.1345 14:42:44.15M 2015-10-29T14:43:13.585Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.839 33.999 1499.1324 14:42:44.35M 2015-10-29T14:43:13.791Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.837 33.998 1499.1300 14:42:44.55M 2015-10-29T14:43:13.990Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.826 33.987 1499.1177 14:42:44.75M 2015-10-29T14:43:14.211Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.830 33.991 1499.1218 14:42:44.95M 2015-10-29T14:43:14.396Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.843 34.003 1499.1372 14:42:45.19M 2015-10-29T14:43:14.606Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.845 34.004 1499.1395 14:42:45.37M 2015-10-29T14:43:14.806Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.882 34.039 1499.1818 14:42:45.57M 2015-10-29T14:43:15.006Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.882 34.040 1499.1820 14:42:45.77M 2015-10-29T14:43:15.206Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.882 34.040 1499.1808 14:42:45.97M 2015-10-29T14:43:15.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.882 34.039 1499.1804 14:42:46.18M 2015-10-29T14:43:15.616Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.881 34.039 1499.1796 14:42:46.38M 2015-10-29T14:43:15.821Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.880 34.038 1499.1792 14:42:46.58M 2015-10-29T14:43:16.021Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.880 34.038 1499.1781 14:42:46.78M 2015-10-29T14:43:16.226Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.880 34.038 1499.1776 14:42:47.00M 2015-10-29T14:43:16.431Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.871 34.029 1499.1675 14:42:47.20M 2015-10-29T14:43:16.631Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.838 33.998 1499.1311 14:42:47.40M 2015-10-29T14:43:16.836Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.838 33.997 1499.1311 14:42:47.60M 2015-10-29T14:43:17.036Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.837 33.996 1499.1306 14:42:47.80M 2015-10-29T14:43:17.241Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.836 33.995 1499.1285 14:42:48.01M 2015-10-29T14:43:17.446Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.835 33.994 1499.1277 14:42:48.22M 2015-10-29T14:43:17.646Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.835 33.994 1499.1265 14:42:48.41M 2015-10-29T14:43:17.852Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.835 33.995 1499.1259 14:42:48.61M 2015-10-29T14:43:18.056Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.836 33.996 1499.1268 14:42:48.81M 2015-10-29T14:43:18.256Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.837 33.997 1499.1273 14:42:49.03M 2015-10-29T14:43:18.461Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.853 34.013 1499.1451 14:42:49.23M 2015-10-29T14:43:18.681Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.875 34.034 1499.1703 14:42:49.43M 2015-10-29T14:43:18.866Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.888 34.046 1499.1838 14:42:49.65M 2015-10-29T14:43:19.066Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.889 34.047 1499.1846 14:42:49.83M 2015-10-29T14:43:19.271Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.893 34.050 1499.1880 14:42:50.05M 2015-10-29T14:43:19.476Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.893 34.050 1499.1887 14:42:50.25M 2015-10-29T14:43:19.681Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.893 34.050 1499.1887 14:42:50.44M 2015-10-29T14:43:19.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.883 34.041 1499.1774 14:42:50.65M 2015-10-29T14:43:20.081Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.849 34.009 1499.1394 14:42:50.84M 2015-10-29T14:43:20.286Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.849 34.009 1499.1390 14:42:51.06M 2015-10-29T14:43:20.491Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.840 34.001 1499.1281 14:42:51.26M 2015-10-29T14:43:20.696Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.839 34.000 1499.1271 14:42:51.46M 2015-10-29T14:43:20.896Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.826 33.988 1499.1134 14:42:51.66M 2015-10-29T14:43:21.096Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.825 33.987 1499.1118 14:42:51.86M 2015-10-29T14:43:21.301Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.825 33.986 1499.1110 14:42:52.08M 2015-10-29T14:43:21.506Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.824 33.986 1499.1102 14:42:52.28M 2015-10-29T14:43:21.706Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.849 34.010 1499.1368 14:42:52.47M 2015-10-29T14:43:21.911Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.873 34.033 1499.1642 14:42:52.67M 2015-10-29T14:43:22.116Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.879 34.039 1499.1722 14:42:52.87M 2015-10-29T14:43:22.316Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.891 34.050 1499.1868 14:42:53.09M 2015-10-29T14:43:22.521Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.892 34.051 1499.1874 14:42:53.29M 2015-10-29T14:43:22.721Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.893 34.051 1499.1886 14:42:53.49M 2015-10-29T14:43:22.926Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.893 34.052 1499.1902 14:42:53.69M 2015-10-29T14:43:23.146Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.868 34.028 1499.1617 14:42:53.88M 2015-10-29T14:43:23.331Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.860 34.020 1499.1536 14:42:54.12M 2015-10-29T14:43:23.536Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.859 34.019 1499.1531 14:42:54.30M 2015-10-29T14:43:23.736Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.857 34.016 1499.1522 14:42:54.50M 2015-10-29T14:43:23.967Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.854 34.014 1499.1494 14:42:54.70M 2015-10-29T14:43:24.141Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.832 33.993 1499.1243 14:42:54.90M 2015-10-29T14:43:24.346Z|I-OCEAN7-304-XXXX| 26.16 12.911 39.829 33.990 1499.1221 14:42:55.12M 2015-10-29T14:43:24.551Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.828 33.988 1499.1207 14:42:55.32M 2015-10-29T14:43:24.756Z|I-OCEAN7-304-XXXX| 26.17 12.912 39.826 33.987 1499.1201 14:42:55.52M 2015-10-29T14:43:24.956Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.863 34.021 1499.1615 14:42:55.72M 2015-10-29T14:43:25.156Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.869 34.027 1499.1683 14:42:55.92M 2015-10-29T14:43:25.366Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.884 34.041 1499.1848 14:42:56.13M 2015-10-29T14:43:25.567Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.898 34.055 1499.2019 14:42:56.34M 2015-10-29T14:43:25.771Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.895 34.052 1499.1991 14:42:56.53M 2015-10-29T14:43:25.971Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.893 34.050 1499.1984 14:42:56.73M 2015-10-29T14:43:26.176Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.875 34.033 1499.1781 14:42:56.93M 2015-10-29T14:43:26.376Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.857 34.015 1499.1576 14:42:57.15M 2015-10-29T14:43:26.581Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.856 34.014 1499.1569 14:42:57.35M 2015-10-29T14:43:26.781Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.845 34.004 1499.1442 14:42:57.55M 2015-10-29T14:43:26.986Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.844 34.003 1499.1432 14:42:57.75M 2015-10-29T14:43:27.191Z|I-OCEAN7-304-XXXX| 26.25 12.913 39.831 33.991 1499.1289 14:42:57.94M 2015-10-29T14:43:27.391Z|I-OCEAN7-304-XXXX| 26.22 12.913 39.831 33.990 1499.1276 14:42:58.17M 2015-10-29T14:43:27.616Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.829 33.989 1499.1256 14:42:58.36M 2015-10-29T14:43:27.801Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.848 34.007 1499.1466 14:42:58.58M 2015-10-29T14:43:28.001Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.871 34.029 1499.1730 14:42:58.76M 2015-10-29T14:43:28.206Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.871 34.029 1499.1733 14:42:58.96M 2015-10-29T14:43:28.406Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.872 34.029 1499.1740 14:42:59.18M 2015-10-29T14:43:28.611Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.903 34.058 1499.2068 14:42:59.38M 2015-10-29T14:43:28.816Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.903 34.059 1499.2063 14:42:59.58M 2015-10-29T14:43:29.016Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.898 34.055 1499.1990 14:42:59.78M 2015-10-29T14:43:29.221Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.897 34.054 1499.1975 14:43:00.98M 2015-10-29T14:43:29.421Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.895 34.052 1499.1953 14:43:00.19M 2015-10-29T14:43:29.626Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.874 34.032 1499.1711 14:43:00.39M 2015-10-29T14:43:29.831Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.849 34.008 1499.1443 14:43:00.59M 2015-10-29T14:43:30.031Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.848 34.006 1499.1426 14:43:00.79M 2015-10-29T14:43:30.236Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.830 33.989 1499.1215 14:43:01.01M 2015-10-29T14:43:30.436Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.829 33.988 1499.1194 14:43:01.21M 2015-10-29T14:43:30.641Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.827 33.987 1499.1179 14:43:01.41M 2015-10-29T14:43:30.841Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.825 33.985 1499.1162 14:43:01.61M 2015-10-29T14:43:31.046Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.844 34.003 1499.1365 14:43:01.81M 2015-10-29T14:43:31.246Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1582 14:43:02.03M 2015-10-29T14:43:31.452Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1578 14:43:02.22M 2015-10-29T14:43:31.652Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.865 34.023 1499.1583 14:43:02.42M 2015-10-29T14:43:31.861Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.875 34.034 1499.1698 14:43:02.62M 2015-10-29T14:43:32.076Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.877 34.035 1499.1702 14:43:02.82M 2015-10-29T14:43:32.261Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.878 34.037 1499.1730 14:43:03.05M 2015-10-29T14:43:32.487Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.880 34.038 1499.1748 14:43:03.24M 2015-10-29T14:43:32.671Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.881 34.040 1499.1758 14:43:03.44M 2015-10-29T14:43:32.876Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.883 34.041 1499.1769 14:43:03.64M 2015-10-29T14:43:33.086Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.884 34.043 1499.1780 14:43:03.84M 2015-10-29T14:43:33.281Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.873 34.033 1499.1664 14:43:04.06M 2015-10-29T14:43:33.481Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.872 34.031 1499.1647 14:43:04.25M 2015-10-29T14:43:33.686Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.870 34.029 1499.1635 14:43:04.45M 2015-10-29T14:43:33.886Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.868 34.027 1499.1613 14:43:04.65M 2015-10-29T14:43:34.091Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.849 34.009 1499.1406 14:43:04.85M 2015-10-29T14:43:34.296Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.846 34.006 1499.1376 14:43:05.07M 2015-10-29T14:43:34.496Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.847 34.007 1499.1389 14:43:05.27M 2015-10-29T14:43:34.702Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.848 34.009 1499.1400 14:43:05.47M 2015-10-29T14:43:34.906Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.850 34.010 1499.1416 14:43:05.67M 2015-10-29T14:43:35.106Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.865 34.025 1499.1597 14:43:05.87M 2015-10-29T14:43:35.311Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.866 34.026 1499.1610 14:43:06.08M 2015-10-29T14:43:35.511Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.882 34.041 1499.1785 14:43:06.28M 2015-10-29T14:43:35.716Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.884 34.043 1499.1797 14:43:06.48M 2015-10-29T14:43:35.921Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.900 34.058 1499.1984 14:43:06.68M 2015-10-29T14:43:36.121Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.901 34.059 1499.2003 14:43:06.88M 2015-10-29T14:43:36.326Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.905 34.063 1499.2040 14:43:07.10M 2015-10-29T14:43:36.542Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.905 34.062 1499.2039 14:43:07.30M 2015-10-29T14:43:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.904 34.062 1499.2036 14:43:07.51M 2015-10-29T14:43:36.936Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.904 34.062 1499.2031 14:43:07.70M 2015-10-29T14:43:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.877 34.036 1499.1733 14:43:07.90M 2015-10-29T14:43:37.336Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.877 34.035 1499.1733 14:43:08.11M 2015-10-29T14:43:37.541Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.876 34.034 1499.1733 14:43:08.31M 2015-10-29T14:43:37.746Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.874 34.032 1499.1721 14:43:08.51M 2015-10-29T14:43:37.952Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.857 34.015 1499.1534 14:43:08.71M 2015-10-29T14:43:38.152Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.855 34.013 1499.1521 14:43:08.91M 2015-10-29T14:43:38.357Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.852 34.010 1499.1494 14:43:09.13M 2015-10-29T14:43:38.557Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.849 34.008 1499.1465 14:43:09.33M 2015-10-29T14:43:38.762Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.847 34.005 1499.1448 14:43:09.53M 2015-10-29T14:43:38.967Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.849 34.007 1499.1484 14:43:09.73M 2015-10-29T14:43:39.167Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.862 34.019 1499.1635 14:43:09.93M 2015-10-29T14:43:39.372Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.863 34.020 1499.1642 14:43:10.15M 2015-10-29T14:43:39.573Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.864 34.021 1499.1672 14:43:10.34M 2015-10-29T14:43:39.777Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.884 34.039 1499.1888 14:43:10.54M 2015-10-29T14:43:39.982Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.905 34.060 1499.2134 14:43:10.74M 2015-10-29T14:43:40.182Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.906 34.061 1499.2140 14:43:10.94M 2015-10-29T14:43:40.387Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2146 14:43:11.16M 2015-10-29T14:43:40.592Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.906 34.061 1499.2144 14:43:11.36M 2015-10-29T14:43:40.792Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.893 34.049 1499.1996 14:43:11.56M 2015-10-29T14:43:41.012Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.890 34.048 1499.1923 14:43:11.76M 2015-10-29T14:43:41.197Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.887 34.045 1499.1897 14:43:11.97M 2015-10-29T14:43:41.402Z|I-OCEAN7-304-XXXX| 26.24 12.912 39.885 34.043 1499.1866 14:43:12.17M 2015-10-29T14:43:41.607Z|I-OCEAN7-304-XXXX| 26.29 12.912 39.868 34.026 1499.1676 14:43:12.37M 2015-10-29T14:43:41.807Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.838 33.998 1499.1333 14:43:12.57M 2015-10-29T14:43:42.007Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.838 33.999 1499.1328 14:43:12.77M 2015-10-29T14:43:42.212Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.839 34.000 1499.1329 14:43:12.97M 2015-10-29T14:43:42.422Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.839 34.001 1499.1322 14:43:13.19M 2015-10-29T14:43:42.617Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.851 34.012 1499.1451 14:43:13.39M 2015-10-29T14:43:42.822Z|I-OCEAN7-304-XXXX| 26.25 12.910 39.869 34.029 1499.1661 14:43:13.59M 2015-10-29T14:43:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.884 34.043 1499.1833 14:43:13.79M 2015-10-29T14:43:43.227Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.886 34.045 1499.1842 14:43:14.00M 2015-10-29T14:43:43.432Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.887 34.046 1499.1863 14:43:14.20M 2015-10-29T14:43:43.632Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.889 34.048 1499.1876 14:43:14.40M 2015-10-29T14:43:43.837Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.891 34.050 1499.1892 14:43:14.60M 2015-10-29T14:43:44.042Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.893 34.051 1499.1907 14:43:14.80M 2015-10-29T14:43:44.242Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.896 34.054 1499.1942 14:43:15.02M 2015-10-29T14:43:44.447Z|I-OCEAN7-304-XXXX| 26.10 12.910 39.885 34.044 1499.1820 14:43:15.22M 2015-10-29T14:43:44.647Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.870 34.030 1499.1643 14:43:15.42M 2015-10-29T14:43:44.887Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.869 34.029 1499.1632 14:43:15.62M 2015-10-29T14:43:45.057Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.853 34.014 1499.1465 14:43:15.82M 2015-10-29T14:43:45.287Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.852 34.012 1499.1456 14:43:16.03M 2015-10-29T14:43:45.477Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.851 34.011 1499.1447 14:43:16.23M 2015-10-29T14:43:45.667Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.850 34.010 1499.1428 14:43:16.45M 2015-10-29T14:43:45.867Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.848 34.008 1499.1394 14:43:16.63M 2015-10-29T14:43:46.072Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.846 34.007 1499.1381 14:43:16.83M 2015-10-29T14:43:46.272Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.853 34.013 1499.1460 14:43:17.05M 2015-10-29T14:43:46.477Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.869 34.028 1499.1649 14:43:17.25M 2015-10-29T14:43:46.682Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.885 34.043 1499.1819 14:43:17.45M 2015-10-29T14:43:46.882Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.899 34.056 1499.1976 14:43:17.65M 2015-10-29T14:43:47.087Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.900 34.057 1499.1986 14:43:17.85M 2015-10-29T14:43:47.287Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.900 34.057 1499.1995 14:43:18.07M 2015-10-29T14:43:47.492Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.901 34.057 1499.2000 14:43:18.26M 2015-10-29T14:43:47.697Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.901 34.058 1499.1996 14:43:18.46M 2015-10-29T14:43:47.897Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.891 34.049 1499.1885 14:43:18.66M 2015-10-29T14:43:48.127Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.890 34.048 1499.1871 14:43:18.86M 2015-10-29T14:43:48.307Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.889 34.047 1499.1859 14:43:19.08M 2015-10-29T14:43:48.507Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.879 34.037 1499.1733 14:43:19.28M 2015-10-29T14:43:48.707Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.849 34.008 1499.1387 14:43:19.48M 2015-10-29T14:43:48.912Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.848 34.008 1499.1379 14:43:19.68M 2015-10-29T14:43:49.112Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.849 34.009 1499.1383 14:43:19.88M 2015-10-29T14:43:49.317Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.849 34.009 1499.1377 14:43:20.09M 2015-10-29T14:43:49.522Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.844 34.005 1499.1313 14:43:20.29M 2015-10-29T14:43:49.727Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.843 34.005 1499.1304 14:43:20.49M 2015-10-29T14:43:49.947Z|I-OCEAN7-304-XXXX| 25.83 12.910 39.850 34.011 1499.1371 14:43:20.69M 2015-10-29T14:43:50.132Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.851 34.012 1499.1393 14:43:20.91M 2015-10-29T14:43:50.332Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.853 34.014 1499.1412 14:43:21.11M 2015-10-29T14:43:50.537Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.889 34.048 1499.1814 14:43:21.31M 2015-10-29T14:43:50.742Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.889 34.048 1499.1824 14:43:21.51M 2015-10-29T14:43:50.947Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.890 34.049 1499.1835 14:43:21.70M 2015-10-29T14:43:51.147Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.903 34.062 1499.1979 14:43:21.91M 2015-10-29T14:43:51.347Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.905 34.064 1499.2017 14:43:22.12M 2015-10-29T14:43:51.557Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.911 34.069 1499.2084 14:43:22.32M 2015-10-29T14:43:51.757Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.902 34.060 1499.1993 14:43:22.52M 2015-10-29T14:43:51.957Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.901 34.060 1499.1980 14:43:22.72M 2015-10-29T14:43:52.162Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.874 34.034 1499.1681 14:43:22.92M 2015-10-29T14:43:52.367Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.864 34.025 1499.1567 14:43:23.14M 2015-10-29T14:43:52.567Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.849 34.010 1499.1411 14:43:23.34M 2015-10-29T14:43:52.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.848 34.009 1499.1410 14:43:23.54M 2015-10-29T14:43:52.972Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.847 34.007 1499.1406 14:43:23.74M 2015-10-29T14:43:53.177Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.845 34.006 1499.1395 14:43:23.93M 2015-10-29T14:43:53.377Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.844 34.005 1499.1376 14:43:24.15M 2015-10-29T14:43:53.582Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.843 34.004 1499.1364 14:43:24.35M 2015-10-29T14:43:53.787Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.842 34.003 1499.1354 14:43:24.55M 2015-10-29T14:43:53.987Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.846 34.007 1499.1414 14:43:24.75M 2015-10-29T14:43:54.192Z|I-OCEAN7-304-XXXX| 26.25 12.911 39.846 34.007 1499.1411 14:43:24.95M 2015-10-29T14:43:54.412Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.847 34.008 1499.1425 14:43:25.17M 2015-10-29T14:43:54.597Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.848 34.009 1499.1434 14:43:25.38M 2015-10-29T14:43:54.802Z|I-OCEAN7-304-XXXX| 26.28 12.910 39.847 34.008 1499.1417 14:43:25.56M 2015-10-29T14:43:55.007Z|I-OCEAN7-304-XXXX| 26.28 12.911 39.831 33.992 1499.1238 14:43:25.77M 2015-10-29T14:43:55.247Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.792 33.955 1499.0804 14:43:25.97M 2015-10-29T14:43:55.407Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.792 33.954 1499.0812 14:43:26.18M 2015-10-29T14:43:55.612Z|I-OCEAN7-304-XXXX| 26.29 12.911 39.765 33.929 1499.0513 14:43:26.38M 2015-10-29T14:43:55.817Z|I-OCEAN7-304-XXXX| 26.26 12.911 39.764 33.928 1499.0497 14:43:26.58M 2015-10-29T14:43:56.022Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.763 33.928 1499.0477 14:43:26.78M 2015-10-29T14:43:56.222Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.748 33.913 1499.0309 14:43:27.00M 2015-10-29T14:43:56.427Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.747 33.912 1499.0295 14:43:27.20M 2015-10-29T14:43:56.627Z|I-OCEAN7-304-XXXX| 26.24 12.911 39.736 33.901 1499.0170 14:43:27.40M 2015-10-29T14:43:56.832Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.736 33.901 1499.0165 14:43:27.60M 2015-10-29T14:43:57.032Z|I-OCEAN7-304-XXXX| 26.22 12.911 39.728 33.894 1499.0081 14:43:27.80M 2015-10-29T14:43:57.237Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.728 33.894 1499.0070 14:43:28.01M 2015-10-29T14:43:57.442Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.727 33.893 1499.0062 14:43:28.21M 2015-10-29T14:43:57.642Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.725 33.891 1499.0039 14:43:28.41M 2015-10-29T14:43:57.852Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.708 33.874 1498.9846 14:43:28.61M 2015-10-29T14:43:58.052Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.706 33.873 1498.9825 14:43:28.81M 2015-10-29T14:43:58.253Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.704 33.871 1498.9800 14:43:29.03M 2015-10-29T14:43:58.458Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.686 33.854 1498.9598 14:43:29.23M 2015-10-29T14:43:58.658Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.685 33.853 1498.9586 14:43:29.43M 2015-10-29T14:43:58.877Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.684 33.852 1498.9572 14:43:29.62M 2015-10-29T14:43:59.062Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.683 33.851 1498.9557 14:43:29.84M 2015-10-29T14:43:59.267Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.683 33.850 1498.9550 14:43:30.04M 2015-10-29T14:43:59.472Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.681 33.849 1498.9528 14:43:30.24M 2015-10-29T14:43:59.672Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.671 33.839 1498.9410 14:43:30.44M 2015-10-29T14:43:59.873Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.670 33.838 1498.9395 14:43:30.64M