2015-10-29T14:42:00.077Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.887 34.045 1499.1854 14:41:30.83M 2015-10-29T14:42:00.282Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.888 34.046 1499.1879 14:41:31.05M 2015-10-29T14:42:00.482Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.890 34.048 1499.1913 14:41:31.25M 2015-10-29T14:42:00.682Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.893 34.050 1499.1942 14:41:31.45M 2015-10-29T14:42:00.892Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.894 34.051 1499.1964 14:41:31.65M 2015-10-29T14:42:01.092Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.896 34.053 1499.1985 14:41:31.85M 2015-10-29T14:42:01.297Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.897 34.054 1499.2006 14:41:32.07M 2015-10-29T14:42:01.502Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.889 34.046 1499.1920 14:41:32.27M 2015-10-29T14:42:01.702Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.873 34.030 1499.1726 14:41:32.47M 2015-10-29T14:42:01.907Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.871 34.029 1499.1700 14:41:32.67M 2015-10-29T14:42:02.107Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.870 34.027 1499.1685 14:41:32.86M 2015-10-29T14:42:02.312Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.852 34.010 1499.1484 14:41:33.08M 2015-10-29T14:42:02.512Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.850 34.009 1499.1466 14:41:33.28M 2015-10-29T14:42:02.733Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.849 34.007 1499.1454 14:41:33.48M 2015-10-29T14:42:02.922Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.848 34.007 1499.1438 14:41:33.69M 2015-10-29T14:42:03.123Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.857 34.015 1499.1525 14:41:33.88M 2015-10-29T14:42:03.330Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.877 34.035 1499.1741 14:41:34.10M 2015-10-29T14:42:03.530Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.893 34.050 1499.1912 14:41:34.30M 2015-10-29T14:42:03.733Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.894 34.052 1499.1918 14:41:34.49M 2015-10-29T14:42:03.938Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.896 34.054 1499.1932 14:41:34.69M 2015-10-29T14:42:04.138Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.058 1499.1980 14:41:34.90M 2015-10-29T14:42:04.343Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.059 1499.1976 14:41:35.11M 2015-10-29T14:42:04.548Z|I-OCEAN7-304-XXXX| 25.81 12.911 39.894 34.052 1499.1890 14:41:35.31M 2015-10-29T14:42:04.747Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.883 34.042 1499.1755 14:41:35.51M 2015-10-29T14:42:04.948Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.869 34.029 1499.1608 14:41:35.71M 2015-10-29T14:42:05.157Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.868 34.027 1499.1591 14:41:35.91M 2015-10-29T14:42:05.357Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.849 34.009 1499.1367 14:41:36.13M 2015-10-29T14:42:05.563Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.847 34.008 1499.1346 14:41:36.33M 2015-10-29T14:42:05.763Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.845 34.006 1499.1335 14:41:36.53M 2015-10-29T14:42:05.970Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.843 34.004 1499.1316 14:41:36.72M 2015-10-29T14:42:06.170Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.841 34.002 1499.1292 14:41:36.93M 2015-10-29T14:42:06.373Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.854 34.014 1499.1434 14:41:37.14M 2015-10-29T14:42:06.578Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.870 34.029 1499.1635 14:41:37.34M 2015-10-29T14:42:06.783Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.886 34.044 1499.1824 14:41:37.54M 2015-10-29T14:42:06.983Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.902 34.059 1499.2002 14:41:37.74M 2015-10-29T14:42:07.203Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.902 34.060 1499.2010 14:41:37.94M 2015-10-29T14:42:07.388Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.903 34.060 1499.2017 14:41:38.17M 2015-10-29T14:42:07.588Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.903 34.061 1499.2024 14:41:38.36M 2015-10-29T14:42:07.793Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.904 34.061 1499.2029 14:41:38.56M 2015-10-29T14:42:07.998Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.893 34.051 1499.1914 14:41:38.75M 2015-10-29T14:42:08.207Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.891 34.049 1499.1901 14:41:38.95M 2015-10-29T14:42:08.403Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.890 34.047 1499.1898 14:41:39.17M 2015-10-29T14:42:08.610Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.862 34.020 1499.1582 14:41:39.37M 2015-10-29T14:42:08.810Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.862 34.020 1499.1582 14:41:39.57M 2015-10-29T14:42:09.013Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.862 34.020 1499.1573 14:41:39.77M 2015-10-29T14:42:09.213Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.853 34.012 1499.1483 14:41:39.97M 2015-10-29T14:42:09.418Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.852 34.011 1499.1475 14:41:40.19M 2015-10-29T14:42:09.623Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.851 34.010 1499.1465 14:41:40.39M 2015-10-29T14:42:09.823Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.851 34.010 1499.1460 14:41:40.59M 2015-10-29T14:42:10.028Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.861 34.019 1499.1570 14:41:40.78M 2015-10-29T14:42:10.228Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.863 34.021 1499.1594 14:41:41.00M 2015-10-29T14:42:10.433Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.882 34.040 1499.1818 14:41:41.20M 2015-10-29T14:42:10.638Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.897 34.054 1499.1982 14:41:41.40M 2015-10-29T14:42:10.838Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.898 34.054 1499.1998 14:41:41.60M 2015-10-29T14:42:11.047Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.899 34.056 1499.2008 14:41:41.80M 2015-10-29T14:42:11.243Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.901 34.057 1499.2023 14:41:42.02M 2015-10-29T14:42:11.452Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.902 34.059 1499.2026 14:41:42.22M 2015-10-29T14:42:11.668Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.900 34.056 1499.2009 14:41:42.42M 2015-10-29T14:42:11.853Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.899 34.055 1499.2007 14:41:42.63M 2015-10-29T14:42:12.058Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.897 34.053 1499.1992 14:41:42.81M 2015-10-29T14:42:12.258Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.895 34.052 1499.1984 14:41:43.03M 2015-10-29T14:42:12.463Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.893 34.049 1499.1945 14:41:43.23M 2015-10-29T14:42:12.668Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.889 34.046 1499.1909 14:41:43.43M 2015-10-29T14:42:12.868Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.864 34.022 1499.1620 14:41:43.63M 2015-10-29T14:42:13.073Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.862 34.020 1499.1588 14:41:43.83M 2015-10-29T14:42:13.278Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.860 34.018 1499.1565 14:41:44.05M 2015-10-29T14:42:13.478Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.857 34.016 1499.1542 14:41:44.25M 2015-10-29T14:42:13.683Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.855 34.014 1499.1521 14:41:44.44M 2015-10-29T14:42:13.889Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.860 34.019 1499.1570 14:41:44.65M 2015-10-29T14:42:14.089Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.872 34.030 1499.1710 14:41:44.85M 2015-10-29T14:42:14.293Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.873 34.031 1499.1721 14:41:45.06M 2015-10-29T14:42:14.493Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.886 34.046 1499.1805 14:41:45.26M 2015-10-29T14:42:14.698Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.887 34.047 1499.1823 14:41:45.46M 2015-10-29T14:42:14.898Z|I-OCEAN7-304-XXXX| 26.18 12.909 39.902 34.061 1499.1998 14:41:45.66M 2015-10-29T14:42:15.103Z|I-OCEAN7-304-XXXX| 26.14 12.909 39.903 34.063 1499.2003 14:41:45.86M 2015-10-29T14:42:15.308Z|I-OCEAN7-304-XXXX| 26.11 12.909 39.904 34.064 1499.2009 14:41:46.08M 2015-10-29T14:42:15.513Z|I-OCEAN7-304-XXXX| 26.15 12.909 39.899 34.059 1499.1953 14:41:46.28M 2015-10-29T14:42:15.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 39.895 34.055 1499.1906 14:41:46.48M 2015-10-29T14:42:15.918Z|I-OCEAN7-304-XXXX| 26.11 12.909 39.892 34.052 1499.1866 14:41:46.68M 2015-10-29T14:42:16.138Z|I-OCEAN7-304-XXXX| 26.13 12.910 39.891 34.051 1499.1870 14:41:46.88M 2015-10-29T14:42:16.318Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.879 34.039 1499.1741 14:41:47.11M 2015-10-29T14:42:16.523Z|I-OCEAN7-304-XXXX| 26.14 12.910 39.878 34.038 1499.1735 14:41:47.29M 2015-10-29T14:42:16.730Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.877 34.037 1499.1727 14:41:47.49M 2015-10-29T14:42:16.930Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.877 34.036 1499.1727 14:41:47.69M 2015-10-29T14:42:17.133Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.876 34.035 1499.1730 14:41:47.89M 2015-10-29T14:42:17.338Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.871 34.030 1499.1672 14:41:48.11M 2015-10-29T14:42:17.538Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.870 34.029 1499.1661 14:41:48.31M 2015-10-29T14:42:17.743Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.869 34.028 1499.1649 14:41:48.51M 2015-10-29T14:42:17.948Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.865 34.024 1499.1594 14:41:48.71M 2015-10-29T14:42:18.148Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.865 34.025 1499.1608 14:41:48.90M 2015-10-29T14:42:18.353Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.866 34.025 1499.1605 14:41:49.12M 2015-10-29T14:42:18.553Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.876 34.035 1499.1731 14:41:49.32M 2015-10-29T14:42:18.758Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.877 34.035 1499.1735 14:41:49.52M 2015-10-29T14:42:18.958Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.878 34.037 1499.1750 14:41:49.72M 2015-10-29T14:42:19.163Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.880 34.039 1499.1774 14:41:49.92M 2015-10-29T14:42:19.363Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.882 34.040 1499.1791 14:41:50.14M 2015-10-29T14:42:19.569Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.884 34.042 1499.1815 14:41:50.33M 2015-10-29T14:42:19.773Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.902 34.059 1499.2014 14:41:50.53M 2015-10-29T14:42:19.978Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2037 14:41:50.73M 2015-10-29T14:42:20.178Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.903 34.061 1499.2023 14:41:50.93M 2015-10-29T14:42:20.378Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.890 34.048 1499.1870 14:41:51.15M 2015-10-29T14:42:20.603Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.889 34.047 1499.1854 14:41:51.35M 2015-10-29T14:42:20.788Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.887 34.046 1499.1837 14:41:51.57M 2015-10-29T14:42:20.993Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.886 34.044 1499.1827 14:41:51.75M 2015-10-29T14:42:21.193Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.885 34.043 1499.1813 14:41:51.95M 2015-10-29T14:42:21.393Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.872 34.031 1499.1656 14:41:52.17M 2015-10-29T14:42:21.598Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.871 34.030 1499.1648 14:41:52.36M 2015-10-29T14:42:21.803Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.859 34.018 1499.1514 14:41:52.57M 2015-10-29T14:42:22.003Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.859 34.018 1499.1514 14:41:52.76M 2015-10-29T14:42:22.210Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.858 34.018 1499.1504 14:41:52.96M 2015-10-29T14:42:22.410Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.864 34.023 1499.1561 14:41:53.18M 2015-10-29T14:42:22.613Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.865 34.025 1499.1573 14:41:53.38M 2015-10-29T14:42:22.818Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.867 34.026 1499.1582 14:41:53.58M 2015-10-29T14:42:23.047Z|I-OCEAN7-304-XXXX| 25.88 12.911 39.886 34.045 1499.1797 14:41:53.78M 2015-10-29T14:42:23.223Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.888 34.047 1499.1832 14:41:54.00M 2015-10-29T14:42:23.428Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.891 34.050 1499.1869 14:41:54.20M 2015-10-29T14:42:23.628Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.894 34.053 1499.1902 14:41:54.40M 2015-10-29T14:42:23.833Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.905 34.062 1499.2017 14:41:54.59M 2015-10-29T14:42:24.038Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.897 34.056 1499.1932 14:41:54.79M 2015-10-29T14:42:24.238Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.884 34.043 1499.1785 14:41:55.01M 2015-10-29T14:42:24.443Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.872 34.032 1499.1643 14:41:55.21M 2015-10-29T14:42:24.652Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.871 34.030 1499.1620 14:41:55.41M 2015-10-29T14:42:24.852Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.869 34.029 1499.1611 14:41:55.61M 2015-10-29T14:42:25.068Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.868 34.028 1499.1598 14:41:55.81M 2015-10-29T14:42:25.254Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.838 34.000 1499.1263 14:41:56.04M 2015-10-29T14:42:25.458Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.838 33.999 1499.1256 14:41:56.23M 2015-10-29T14:42:25.658Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.838 33.999 1499.1259 14:41:56.43M 2015-10-29T14:42:25.863Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.838 33.999 1499.1273 14:41:56.62M 2015-10-29T14:42:26.068Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.868 34.027 1499.1620 14:41:56.82M 2015-10-29T14:42:26.273Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.868 34.027 1499.1628 14:41:57.04M 2015-10-29T14:42:26.473Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.891 34.049 1499.1892 14:41:57.24M 2015-10-29T14:42:26.673Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.891 34.048 1499.1901 14:41:57.44M 2015-10-29T14:42:26.878Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.899 34.055 1499.1985 14:41:57.64M 2015-10-29T14:42:27.083Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.900 34.057 1499.2003 14:41:57.84M 2015-10-29T14:42:27.283Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.903 34.059 1499.2026 14:41:58.06M 2015-10-29T14:42:27.489Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.902 34.058 1499.2020 14:41:58.26M 2015-10-29T14:42:27.689Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.901 34.058 1499.2010 14:41:58.46M 2015-10-29T14:42:27.894Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.891 34.048 1499.1891 14:41:58.65M 2015-10-29T14:42:28.120Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.889 34.046 1499.1877 14:41:58.85M 2015-10-29T14:42:28.299Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.888 34.045 1499.1860 14:41:59.07M 2015-10-29T14:42:28.719Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.886 34.043 1499.1838 14:41:59.27M 2015-10-29T14:42:28.719Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.884 34.041 1499.1812 14:41:59.56M 2015-10-29T14:42:28.919Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.863 34.022 1499.1572 14:41:59.68M 2015-10-29T14:42:29.124Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.861 34.020 1499.1555 14:41:59.88M 2015-10-29T14:42:29.324Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.859 34.018 1499.1525 14:42:00.10M 2015-10-29T14:42:29.544Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.856 34.015 1499.1488 14:42:00.30M 2015-10-29T14:42:29.734Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.853 34.013 1499.1465 14:42:00.51M 2015-10-29T14:42:29.934Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.866 34.025 1499.1597 14:42:00.70M 2015-10-29T14:42:30.139Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.866 34.025 1499.1600 14:42:00.89M 2015-10-29T14:42:30.339Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.882 34.040 1499.1796 14:42:01.11M 2015-10-29T14:42:30.544Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.883 34.041 1499.1801 14:42:01.31M 2015-10-29T14:42:30.744Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.895 34.053 1499.1954 14:42:01.51M 2015-10-29T14:42:30.949Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.897 34.054 1499.1979 14:42:01.71M 2015-10-29T14:42:31.154Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.898 34.055 1499.2000 14:42:01.91M 2015-10-29T14:42:31.354Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.908 34.064 1499.2106 14:42:02.13M 2015-10-29T14:42:31.559Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.908 34.064 1499.2114 14:42:02.33M 2015-10-29T14:42:31.764Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.908 34.064 1499.2118 14:42:02.52M 2015-10-29T14:42:31.964Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.907 34.063 1499.2119 14:42:02.72M 2015-10-29T14:42:32.169Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.872 34.029 1499.1721 14:42:02.92M 2015-10-29T14:42:32.369Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.863 34.021 1499.1626 14:42:03.14M 2015-10-29T14:42:32.574Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.863 34.021 1499.1610 14:42:03.34M 2015-10-29T14:42:32.774Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.862 34.021 1499.1605 14:42:03.54M 2015-10-29T14:42:32.979Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.841 34.001 1499.1364 14:42:03.74M 2015-10-29T14:42:33.184Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.842 34.002 1499.1370 14:42:03.94M 2015-10-29T14:42:33.389Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.843 34.003 1499.1368 14:42:04.16M 2015-10-29T14:42:33.589Z|I-OCEAN7-304-XXXX| 26.20 12.911 39.882 34.041 1499.1808 14:42:04.36M 2015-10-29T14:42:33.794Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.882 34.041 1499.1810 14:42:04.55M 2015-10-29T14:42:34.014Z|I-OCEAN7-304-XXXX| 26.23 12.911 39.884 34.043 1499.1825 14:42:04.75M 2015-10-29T14:42:34.199Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.885 34.044 1499.1835 14:42:04.97M 2015-10-29T14:42:34.399Z|I-OCEAN7-304-XXXX| 26.26 12.910 39.887 34.046 1499.1859 14:42:05.17M 2015-10-29T14:42:34.604Z|I-OCEAN7-304-XXXX| 26.27 12.910 39.888 34.047 1499.1870 14:42:05.37M 2015-10-29T14:42:34.810Z|I-OCEAN7-304-XXXX| 26.24 12.910 39.887 34.046 1499.1849 14:42:05.57M 2015-10-29T14:42:35.010Z|I-OCEAN7-304-XXXX| 26.21 12.910 39.873 34.033 1499.1675 14:42:05.77M 2015-10-29T14:42:35.214Z|I-OCEAN7-304-XXXX| 26.19 12.910 39.858 34.020 1499.1509 14:42:05.97M 2015-10-29T14:42:35.414Z|I-OCEAN7-304-XXXX| 26.19 12.909 39.842 34.004 1499.1317 14:42:06.19M 2015-10-29T14:42:35.619Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.840 34.002 1499.1300 14:42:06.39M 2015-10-29T14:42:35.824Z|I-OCEAN7-304-XXXX| 26.16 12.909 39.841 34.003 1499.1305 14:42:06.58M 2015-10-29T14:42:36.029Z|I-OCEAN7-304-XXXX| 26.18 12.910 39.858 34.019 1499.1509 14:42:06.78M 2015-10-29T14:42:36.229Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.903 34.062 1499.2023 14:42:07.00M 2015-10-29T14:42:36.434Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.904 34.062 1499.2030 14:42:07.20M 2015-10-29T14:42:36.634Z|I-OCEAN7-304-XXXX| 26.15 12.910 39.904 34.063 1499.2037 14:42:07.40M 2015-10-29T14:42:36.839Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.905 34.063 1499.2057 14:42:07.60M 2015-10-29T14:42:37.044Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.888 34.046 1499.1859 14:42:07.80M 2015-10-29T14:42:37.244Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.864 34.024 1499.1584 14:42:08.02M 2015-10-29T14:42:37.453Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.843 34.004 1499.1337 14:42:08.22M 2015-10-29T14:42:37.653Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.835 33.997 1499.1248 14:42:08.42M 2015-10-29T14:42:37.854Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.835 33.996 1499.1243 14:42:08.61M 2015-10-29T14:42:38.054Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.841 34.001 1499.1312 14:42:08.81M 2015-10-29T14:42:38.259Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.857 34.018 1499.1495 14:42:09.03M 2015-10-29T14:42:38.479Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.873 34.032 1499.1667 14:42:09.23M 2015-10-29T14:42:38.664Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.875 34.034 1499.1692 14:42:09.45M 2015-10-29T14:42:38.869Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.877 34.036 1499.1705 14:42:09.63M 2015-10-29T14:42:39.069Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.898 34.056 1499.1942 14:42:09.83M 2015-10-29T14:42:39.274Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.899 34.057 1499.1958 14:42:10.04M 2015-10-29T14:42:39.479Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.901 34.058 1499.1974 14:42:10.24M 2015-10-29T14:42:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.895 34.052 1499.1904 14:42:10.44M 2015-10-29T14:42:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.863 34.022 1499.1536 14:42:10.65M 2015-10-29T14:42:40.084Z|I-OCEAN7-304-XXXX| 25.80 12.911 39.854 34.014 1499.1431 14:42:10.84M 2015-10-29T14:42:40.289Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.852 34.012 1499.1416 14:42:11.06M 2015-10-29T14:42:40.489Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.851 34.011 1499.1410 14:42:11.26M 2015-10-29T14:42:40.694Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.851 34.010 1499.1400 14:42:11.46M 2015-10-29T14:42:40.899Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.859 34.018 1499.1498 14:42:11.66M 2015-10-29T14:42:41.099Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.880 34.039 1499.1736 14:42:11.86M 2015-10-29T14:42:41.304Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.882 34.040 1499.1759 14:42:12.08M 2015-10-29T14:42:41.504Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.884 34.042 1499.1790 14:42:12.28M 2015-10-29T14:42:41.714Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.886 34.044 1499.1810 14:42:12.47M 2015-10-29T14:42:41.914Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.888 34.046 1499.1831 14:42:12.68M 2015-10-29T14:42:42.119Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.889 34.047 1499.1847 14:42:12.87M 2015-10-29T14:42:42.319Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.890 34.048 1499.1848 14:42:13.09M 2015-10-29T14:42:42.524Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.879 34.038 1499.1733 14:42:13.29M 2015-10-29T14:42:42.727Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.860 34.019 1499.1528 14:42:13.49M 2015-10-29T14:42:42.944Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.859 34.018 1499.1526 14:42:13.69M 2015-10-29T14:42:43.130Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.846 34.006 1499.1387 14:42:13.91M 2015-10-29T14:42:43.334Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.846 34.006 1499.1375 14:42:14.11M 2015-10-29T14:42:43.539Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.846 34.006 1499.1366 14:42:14.30M 2015-10-29T14:42:43.739Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.874 34.033 1499.1686 14:42:14.50M 2015-10-29T14:42:43.944Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.883 34.042 1499.1782 14:42:14.70M 2015-10-29T14:42:44.149Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.884 34.043 1499.1791 14:42:14.90M 2015-10-29T14:42:44.349Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.901 34.059 1499.1976 14:42:15.12M 2015-10-29T14:42:44.554Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2003 14:42:15.32M 2015-10-29T14:42:44.754Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2024 14:42:15.52M 2015-10-29T14:42:44.959Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.904 34.061 1499.2030 14:42:15.72M 2015-10-29T14:42:45.159Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2014 14:42:15.92M 2015-10-29T14:42:45.364Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.887 34.045 1499.1847 14:42:16.14M 2015-10-29T14:42:45.570Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.885 34.043 1499.1826 14:42:16.34M 2015-10-29T14:42:45.770Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.865 34.024 1499.1583 14:42:16.54M 2015-10-29T14:42:45.974Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.863 34.022 1499.1566 14:42:16.73M 2015-10-29T14:42:46.179Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.862 34.021 1499.1563 14:42:16.93M 2015-10-29T14:42:46.379Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.849 34.009 1499.1417 14:42:17.15M 2015-10-29T14:42:46.579Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.848 34.008 1499.1405 14:42:17.35M 2015-10-29T14:42:46.789Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.848 34.008 1499.1410 14:42:17.55M 2015-10-29T14:42:46.989Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.856 34.015 1499.1516 14:42:17.75M 2015-10-29T14:42:47.189Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.858 34.016 1499.1552 14:42:17.95M 2015-10-29T14:42:47.414Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.860 34.019 1499.1576 14:42:18.16M 2015-10-29T14:42:47.599Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.884 34.041 1499.1831 14:42:18.38M 2015-10-29T14:42:47.799Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.886 34.043 1499.1849 14:42:18.56M 2015-10-29T14:42:48.005Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.908 34.065 1499.2102 14:42:18.76M 2015-10-29T14:42:48.210Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.912 34.068 1499.2151 14:42:18.96M 2015-10-29T14:42:48.410Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.913 34.069 1499.2152 14:42:19.18M 2015-10-29T14:42:48.610Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.914 34.070 1499.2170 14:42:19.38M 2015-10-29T14:42:48.814Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.915 34.071 1499.2186 14:42:19.58M 2015-10-29T14:42:49.019Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.911 34.069 1499.2109 14:42:19.78M 2015-10-29T14:42:49.219Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.898 34.057 1499.1949 14:42:20.00M 2015-10-29T14:42:49.424Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.883 34.042 1499.1780 14:42:20.20M 2015-10-29T14:42:49.629Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.881 34.041 1499.1760 14:42:20.39M 2015-10-29T14:42:49.834Z|I-OCEAN7-304-XXXX| 26.11 12.910 39.862 34.023 1499.1561 14:42:20.60M 2015-10-29T14:42:50.034Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.845 34.006 1499.1353 14:42:20.79M 2015-10-29T14:42:50.240Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.844 34.005 1499.1340 14:42:21.01M 2015-10-29T14:42:50.440Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.844 34.006 1499.1342 14:42:21.21M 2015-10-29T14:42:50.644Z|I-OCEAN7-304-XXXX| 26.12 12.910 39.845 34.007 1499.1360 14:42:21.41M 2015-10-29T14:42:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.910 39.888 34.048 1499.1859 14:42:21.61M 2015-10-29T14:42:51.051Z|I-OCEAN7-304-XXXX| 26.21 12.911 39.888 34.047 1499.1877 14:42:21.81M 2015-10-29T14:42:51.255Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.889 34.047 1499.1887 14:42:22.03M 2015-10-29T14:42:51.455Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.903 34.061 1499.2059 14:42:22.23M 2015-10-29T14:42:51.659Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.905 34.062 1499.2083 14:42:22.42M 2015-10-29T14:42:51.880Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.906 34.063 1499.2111 14:42:22.62M 2015-10-29T14:42:52.064Z|I-OCEAN7-304-XXXX| 26.20 12.912 39.908 34.065 1499.2133 14:42:22.84M 2015-10-29T14:42:52.264Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.895 34.052 1499.1992 14:42:23.04M 2015-10-29T14:42:52.475Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.895 34.052 1499.1992 14:42:23.24M 2015-10-29T14:42:52.675Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.871 34.029 1499.1715 14:42:23.44M 2015-10-29T14:42:52.875Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.871 34.029 1499.1719 14:42:23.64M 2015-10-29T14:42:53.080Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.850 34.009 1499.1479 14:42:23.84M 2015-10-29T14:42:53.280Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.850 34.009 1499.1486 14:42:24.06M 2015-10-29T14:42:53.490Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.845 34.005 1499.1431 14:42:24.25M 2015-10-29T14:42:53.690Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.851 34.010 1499.1487 14:42:24.46M 2015-10-29T14:42:53.895Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.853 34.012 1499.1498 14:42:24.65M 2015-10-29T14:42:54.095Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.875 34.034 1499.1726 14:42:24.85M 2015-10-29T14:42:54.300Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.878 34.037 1499.1737 14:42:25.07M 2015-10-29T14:42:54.500Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.901 34.060 1499.1995 14:42:25.27M 2015-10-29T14:42:54.705Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.904 34.062 1499.2014 14:42:25.47M 2015-10-29T14:42:54.905Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.906 34.064 1499.2030 14:42:25.67M 2015-10-29T14:42:55.110Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.907 34.066 1499.2050 14:42:25.87M 2015-10-29T14:42:55.315Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.910 34.068 1499.2070 14:42:26.09M 2015-10-29T14:42:55.520Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.902 34.060 1499.1976 14:42:26.29M 2015-10-29T14:42:55.720Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.893 34.052 1499.1885 14:42:26.49M 2015-10-29T14:42:55.920Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.892 34.051 1499.1862 14:42:26.68M 2015-10-29T14:42:56.125Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.890 34.049 1499.1838 14:42:26.88M 2015-10-29T14:42:56.345Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.871 34.032 1499.1616 14:42:27.10M 2015-10-29T14:42:56.530Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.853 34.014 1499.1395 14:42:27.32M 2015-10-29T14:42:56.735Z|I-OCEAN7-304-XXXX| 25.91 12.909 39.851 34.013 1499.1378 14:42:27.50M 2015-10-29T14:42:56.940Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.850 34.011 1499.1368 14:42:27.70M 2015-10-29T14:42:57.140Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.862 34.023 1499.1519 14:42:27.90M 2015-10-29T14:42:57.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.882 34.042 1499.1760 14:42:28.12M 2015-10-29T14:42:57.545Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.882 34.041 1499.1776 14:42:28.32M 2015-10-29T14:42:57.755Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.888 34.046 1499.1842 14:42:28.51M 2015-10-29T14:42:57.955Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.900 34.058 1499.1980 14:42:28.71M 2015-10-29T14:42:58.155Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.901 34.059 1499.1995 14:42:28.91M 2015-10-29T14:42:58.360Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.902 34.060 1499.2009 14:42:29.13M 2015-10-29T14:42:58.560Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.903 34.061 1499.2014 14:42:29.33M 2015-10-29T14:42:58.765Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.895 34.054 1499.1930 14:42:29.53M 2015-10-29T14:42:58.965Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.877 34.036 1499.1735 14:42:29.73M 2015-10-29T14:42:59.170Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.860 34.020 1499.1542 14:42:29.93M 2015-10-29T14:42:59.375Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.859 34.018 1499.1533 14:42:30.15M 2015-10-29T14:42:59.575Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.857 34.017 1499.1528 14:42:30.34M 2015-10-29T14:42:59.780Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.841 34.001 1499.1348 14:42:30.54M 2015-10-29T14:42:59.985Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.840 34.000 1499.1339 14:42:30.74M