2015-10-29T14:41:00.200Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.124 34.271 1499.4514 14:40:30.94M 2015-10-29T14:41:00.385Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.124 34.271 1499.4518 14:40:31.17M 2015-10-29T14:41:00.590Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.125 34.272 1499.4519 14:40:31.35M 2015-10-29T14:41:00.804Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.125 34.273 1499.4529 14:40:31.55M 2015-10-29T14:41:00.995Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.126 34.273 1499.4540 14:40:31.75M 2015-10-29T14:41:01.200Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.127 34.274 1499.4548 14:40:31.95M 2015-10-29T14:41:01.405Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.127 34.274 1499.4561 14:40:32.17M 2015-10-29T14:41:01.610Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.128 34.275 1499.4575 14:40:32.37M 2015-10-29T14:41:01.810Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.128 34.275 1499.4581 14:40:32.57M 2015-10-29T14:41:02.010Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.132 34.279 1499.4628 14:40:32.77M 2015-10-29T14:41:02.215Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.133 34.280 1499.4639 14:40:32.97M 2015-10-29T14:41:02.420Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.135 34.281 1499.4647 14:40:33.19M 2015-10-29T14:41:02.646Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.135 34.282 1499.4647 14:40:33.38M 2015-10-29T14:41:02.825Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.135 34.282 1499.4653 14:40:33.58M 2015-10-29T14:41:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.135 34.282 1499.4648 14:40:33.78M 2015-10-29T14:41:03.230Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.135 34.282 1499.4647 14:40:34.00M 2015-10-29T14:41:03.435Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.135 34.282 1499.4650 14:40:34.20M 2015-10-29T14:41:03.635Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.138 34.285 1499.4680 14:40:34.40M 2015-10-29T14:41:03.840Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.138 34.285 1499.4675 14:40:34.60M 2015-10-29T14:41:04.045Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.139 34.286 1499.4677 14:40:34.80M 2015-10-29T14:41:04.245Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.139 34.286 1499.4670 14:40:35.02M 2015-10-29T14:41:04.452Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.132 34.280 1499.4594 14:40:35.22M 2015-10-29T14:41:04.665Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.131 34.279 1499.4572 14:40:35.41M 2015-10-29T14:41:04.855Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.130 34.278 1499.4570 14:40:35.63M 2015-10-29T14:41:05.060Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.130 34.278 1499.4559 14:40:35.81M 2015-10-29T14:41:05.260Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.129 34.277 1499.4545 14:40:36.03M 2015-10-29T14:41:05.465Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.128 34.276 1499.4536 14:40:36.23M 2015-10-29T14:41:05.670Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.127 34.276 1499.4519 14:40:36.43M 2015-10-29T14:41:05.870Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.138 34.285 1499.4634 14:40:36.63M 2015-10-29T14:41:06.075Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.139 34.287 1499.4664 14:40:36.83M 2015-10-29T14:41:06.275Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.141 34.288 1499.4680 14:40:37.05M 2015-10-29T14:41:06.480Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.144 34.292 1499.4714 14:40:37.24M 2015-10-29T14:41:06.680Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.135 34.283 1499.4618 14:40:37.45M 2015-10-29T14:41:06.885Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.135 34.282 1499.4614 14:40:37.64M 2015-10-29T14:41:07.090Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.134 34.281 1499.4611 14:40:37.84M 2015-10-29T14:41:07.290Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.139 34.286 1499.4666 14:40:38.06M 2015-10-29T14:41:07.495Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.140 34.286 1499.4680 14:40:38.26M 2015-10-29T14:41:07.695Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.141 34.287 1499.4696 14:40:38.46M 2015-10-29T14:41:07.900Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.284 1499.4652 14:40:38.66M 2015-10-29T14:41:08.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.283 1499.4646 14:40:38.86M 2015-10-29T14:41:08.305Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.137 34.283 1499.4646 14:40:39.08M 2015-10-29T14:41:08.510Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.137 34.283 1499.4648 14:40:39.28M 2015-10-29T14:41:08.715Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.136 34.283 1499.4652 14:40:39.48M 2015-10-29T14:41:08.915Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.136 34.283 1499.4655 14:40:39.67M 2015-10-29T14:41:09.135Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.136 34.283 1499.4656 14:40:39.87M 2015-10-29T14:41:09.320Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.137 34.283 1499.4670 14:40:40.11M 2015-10-29T14:41:09.525Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.138 34.283 1499.4692 14:40:40.29M 2015-10-29T14:41:09.725Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.139 34.284 1499.4708 14:40:40.49M 2015-10-29T14:41:09.935Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.140 34.286 1499.4731 14:40:40.69M 2015-10-29T14:41:10.130Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.143 34.288 1499.4752 14:40:40.89M 2015-10-29T14:41:10.335Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.142 34.288 1499.4744 14:40:41.10M 2015-10-29T14:41:10.540Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.142 34.288 1499.4738 14:40:41.30M 2015-10-29T14:41:10.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.143 34.288 1499.4746 14:40:41.50M 2015-10-29T14:41:10.945Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.152 34.297 1499.4855 14:40:41.70M 2015-10-29T14:41:11.150Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.153 34.298 1499.4880 14:40:41.90M 2015-10-29T14:41:11.355Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.141 34.286 1499.4738 14:40:42.12M 2015-10-29T14:41:11.555Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.141 34.286 1499.4727 14:40:42.32M 2015-10-29T14:41:11.760Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.141 34.287 1499.4729 14:40:42.52M 2015-10-29T14:41:11.960Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.141 34.287 1499.4725 14:40:42.72M 2015-10-29T14:41:12.165Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.141 34.287 1499.4722 14:40:42.92M 2015-10-29T14:41:12.365Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4724 14:40:43.14M 2015-10-29T14:41:12.570Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.142 34.288 1499.4731 14:40:43.33M 2015-10-29T14:41:12.775Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4724 14:40:43.53M 2015-10-29T14:41:12.975Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.141 34.287 1499.4727 14:40:43.73M 2015-10-29T14:41:13.175Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.141 34.287 1499.4729 14:40:43.93M 2015-10-29T14:41:13.380Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.146 34.291 1499.4779 14:40:44.15M 2015-10-29T14:41:13.600Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.147 34.292 1499.4786 14:40:44.35M 2015-10-29T14:41:13.790Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.148 34.294 1499.4799 14:40:44.56M 2015-10-29T14:41:13.990Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.149 34.294 1499.4805 14:40:44.75M 2015-10-29T14:41:14.190Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.144 34.290 1499.4749 14:40:44.94M 2015-10-29T14:41:14.400Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.143 34.289 1499.4736 14:40:45.16M 2015-10-29T14:41:14.600Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.143 34.290 1499.4733 14:40:45.37M 2015-10-29T14:41:14.805Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.144 34.291 1499.4740 14:40:45.56M 2015-10-29T14:41:15.005Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.145 34.291 1499.4753 14:40:45.76M 2015-10-29T14:41:15.210Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.153 34.299 1499.4843 14:40:45.96M 2015-10-29T14:41:15.410Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4816 14:40:46.18M 2015-10-29T14:41:15.610Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.149 34.295 1499.4805 14:40:46.38M 2015-10-29T14:41:15.815Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.148 34.294 1499.4794 14:40:46.58M 2015-10-29T14:41:16.020Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.146 34.292 1499.4785 14:40:46.77M 2015-10-29T14:41:16.225Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.146 34.292 1499.4778 14:40:47.98M 2015-10-29T14:41:16.430Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.147 34.293 1499.4794 14:40:47.19M 2015-10-29T14:41:16.630Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.148 34.294 1499.4813 14:40:47.39M 2015-10-29T14:41:16.835Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.149 34.295 1499.4835 14:40:47.59M 2015-10-29T14:41:17.036Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4852 14:40:47.79M 2015-10-29T14:41:17.241Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.151 34.297 1499.4856 14:40:48.01M 2015-10-29T14:41:17.441Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.151 34.296 1499.4858 14:40:48.21M 2015-10-29T14:41:17.646Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4867 14:40:48.41M 2015-10-29T14:41:17.846Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.158 34.303 1499.4943 14:40:48.61M 2015-10-29T14:41:18.066Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.159 34.304 1499.4954 14:40:48.80M 2015-10-29T14:41:18.256Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.160 34.305 1499.4952 14:40:49.04M 2015-10-29T14:41:18.460Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.154 34.299 1499.4886 14:40:49.22M 2015-10-29T14:41:18.661Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.153 34.299 1499.4869 14:40:49.42M 2015-10-29T14:41:18.866Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.152 34.298 1499.4840 14:40:49.62M 2015-10-29T14:41:19.066Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.151 34.297 1499.4818 14:40:49.82M 2015-10-29T14:41:19.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.300 1499.4850 14:40:50.04M 2015-10-29T14:41:19.476Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.301 1499.4860 14:40:50.24M 2015-10-29T14:41:19.676Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.155 34.301 1499.4867 14:40:50.44M 2015-10-29T14:41:19.881Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.155 34.301 1499.4856 14:40:50.64M 2015-10-29T14:41:20.086Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.155 34.301 1499.4844 14:40:50.84M 2015-10-29T14:41:20.286Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.154 34.301 1499.4839 14:40:51.06M 2015-10-29T14:41:20.491Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.154 34.301 1499.4838 14:40:51.25M 2015-10-29T14:41:20.691Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.157 34.303 1499.4877 14:40:51.45M 2015-10-29T14:41:20.896Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.158 34.304 1499.4897 14:40:51.65M 2015-10-29T14:41:21.101Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.159 34.304 1499.4907 14:40:51.85M 2015-10-29T14:41:21.301Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.162 34.307 1499.4956 14:40:52.07M 2015-10-29T14:41:21.526Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.152 34.297 1499.4841 14:40:52.27M 2015-10-29T14:41:21.706Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.151 34.297 1499.4843 14:40:52.47M 2015-10-29T14:41:21.906Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.152 34.297 1499.4854 14:40:52.67M 2015-10-29T14:41:22.116Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.153 34.298 1499.4860 14:40:52.86M 2015-10-29T14:41:22.316Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.154 34.299 1499.4874 14:40:53.09M 2015-10-29T14:41:22.536Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4895 14:40:53.28M 2015-10-29T14:41:22.721Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4906 14:40:53.50M 2015-10-29T14:41:22.926Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.158 34.302 1499.4928 14:40:53.68M 2015-10-29T14:41:23.126Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.299 1499.4890 14:40:53.88M 2015-10-29T14:41:23.331Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4890 14:40:54.10M 2015-10-29T14:41:23.531Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4894 14:40:54.30M 2015-10-29T14:41:23.736Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.154 34.299 1499.4893 14:40:54.50M 2015-10-29T14:41:23.941Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.153 34.298 1499.4873 14:40:54.70M 2015-10-29T14:41:24.141Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.152 34.297 1499.4855 14:40:54.90M 2015-10-29T14:41:24.346Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.151 34.297 1499.4841 14:40:55.11M 2015-10-29T14:41:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.150 34.296 1499.4834 14:40:55.31M 2015-10-29T14:41:24.751Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.151 34.297 1499.4833 14:40:55.51M 2015-10-29T14:41:24.956Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.150 34.296 1499.4816 14:40:55.71M 2015-10-29T14:41:25.156Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.150 34.296 1499.4812 14:40:55.91M 2015-10-29T14:41:25.361Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.150 34.297 1499.4811 14:40:56.13M 2015-10-29T14:41:25.566Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.150 34.296 1499.4796 14:40:56.33M 2015-10-29T14:41:25.766Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.153 34.299 1499.4833 14:40:56.52M 2015-10-29T14:41:25.971Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.153 34.300 1499.4836 14:40:56.73M 2015-10-29T14:41:26.176Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.154 34.300 1499.4854 14:40:56.93M 2015-10-29T14:41:26.376Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.300 1499.4857 14:40:57.15M 2015-10-29T14:41:26.576Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.155 34.301 1499.4862 14:40:57.34M 2015-10-29T14:41:26.776Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.155 34.302 1499.4860 14:40:57.54M 2015-10-29T14:41:27.001Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.155 34.302 1499.4863 14:40:57.74M 2015-10-29T14:41:27.186Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.156 34.303 1499.4872 14:40:57.96M 2015-10-29T14:41:27.391Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.156 34.303 1499.4875 14:40:58.16M 2015-10-29T14:41:27.591Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4888 14:40:58.36M 2015-10-29T14:41:27.796Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.158 34.304 1499.4896 14:40:58.56M 2015-10-29T14:41:28.001Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.158 34.304 1499.4906 14:40:58.75M 2015-10-29T14:41:28.201Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4891 14:40:58.95M 2015-10-29T14:41:28.406Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.157 34.303 1499.4891 14:40:59.17M 2015-10-29T14:41:28.611Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.156 34.302 1499.4884 14:40:59.37M 2015-10-29T14:41:28.811Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.156 34.302 1499.4884 14:40:59.57M 2015-10-29T14:41:29.016Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.155 34.301 1499.4879 14:40:59.77M 2015-10-29T14:41:29.216Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.155 34.301 1499.4874 14:40:59.97M 2015-10-29T14:41:29.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.154 34.299 1499.4867 14:41:00.19M 2015-10-29T14:41:29.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.153 34.299 1499.4866 14:41:00.39M 2015-10-29T14:41:29.826Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4858 14:41:00.59M 2015-10-29T14:41:30.043Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4860 14:41:00.78M 2015-10-29T14:41:30.231Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4856 14:41:01.00M 2015-10-29T14:41:30.436Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4860 14:41:01.20M 2015-10-29T14:41:30.641Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.153 34.299 1499.4858 14:41:01.40M 2015-10-29T14:41:30.841Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.148 34.293 1499.4808 14:41:01.60M 2015-10-29T14:41:31.046Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.147 34.293 1499.4799 14:41:01.80M 2015-10-29T14:41:31.252Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4829 14:41:02.02M 2015-10-29T14:41:31.471Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.152 34.297 1499.4844 14:41:02.22M 2015-10-29T14:41:31.656Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4854 14:41:02.44M 2015-10-29T14:41:31.861Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.154 34.299 1499.4862 14:41:02.62M 2015-10-29T14:41:32.061Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.155 34.300 1499.4871 14:41:02.82M 2015-10-29T14:41:32.261Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.156 34.301 1499.4871 14:41:03.04M 2015-10-29T14:41:32.466Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.156 34.302 1499.4879 14:41:03.23M 2015-10-29T14:41:32.666Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.157 34.302 1499.4885 14:41:03.43M 2015-10-29T14:41:32.871Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.157 34.303 1499.4882 14:41:03.63M 2015-10-29T14:41:33.076Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.152 34.298 1499.4812 14:41:03.83M 2015-10-29T14:41:33.286Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.151 34.298 1499.4806 14:41:04.05M 2015-10-29T14:41:33.481Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.151 34.298 1499.4788 14:41:04.25M 2015-10-29T14:41:33.681Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.151 34.298 1499.4775 14:41:04.45M 2015-10-29T14:41:33.891Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.151 34.298 1499.4767 14:41:04.64M 2015-10-29T14:41:34.091Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.152 34.299 1499.4767 14:41:04.85M 2015-10-29T14:41:34.326Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.152 34.299 1499.4763 14:41:05.06M 2015-10-29T14:41:34.501Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.151 34.299 1499.4756 14:41:05.26M 2015-10-29T14:41:34.701Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.147 34.295 1499.4702 14:41:05.46M 2015-10-29T14:41:34.901Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.131 34.280 1499.4526 14:41:05.66M 2015-10-29T14:41:35.106Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.097 34.247 1499.4142 14:41:05.86M 2015-10-29T14:41:35.311Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.074 34.225 1499.3875 14:41:06.08M 2015-10-29T14:41:35.516Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.063 34.216 1499.3755 14:41:06.28M 2015-10-29T14:41:35.716Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.031 34.180 1499.3523 14:41:06.48M 2015-10-29T14:41:35.931Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.031 34.179 1499.3530 14:41:06.68M 2015-10-29T14:41:36.121Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.018 34.166 1499.3392 14:41:06.89M 2015-10-29T14:41:36.321Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.984 34.135 1499.3020 14:41:07.09M 2015-10-29T14:41:36.527Z|I-OCEAN7-304-XXXX| 25.91 12.916 39.984 34.134 1499.3019 14:41:07.29M 2015-10-29T14:41:36.731Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.973 34.123 1499.2910 14:41:07.49M 2015-10-29T14:41:36.931Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.957 34.108 1499.2736 14:41:07.69M 2015-10-29T14:41:37.136Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2550 14:41:07.89M 2015-10-29T14:41:37.341Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.909 34.063 1499.2189 14:41:08.11M 2015-10-29T14:41:37.542Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.889 34.043 1499.1953 14:41:08.31M 2015-10-29T14:41:37.746Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.879 34.035 1499.1843 14:41:08.51M 2015-10-29T14:41:37.946Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.864 34.020 1499.1665 14:41:08.71M 2015-10-29T14:41:38.151Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.851 34.008 1499.1511 14:41:08.90M 2015-10-29T14:41:38.356Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.838 33.996 1499.1365 14:41:09.12M 2015-10-29T14:41:38.556Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.825 33.984 1499.1210 14:41:09.32M 2015-10-29T14:41:38.761Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.823 33.983 1499.1182 14:41:09.52M 2015-10-29T14:41:38.966Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.822 33.982 1499.1165 14:41:09.72M 2015-10-29T14:41:39.172Z|I-OCEAN7-304-XXXX| 26.21 12.912 39.821 33.981 1499.1143 14:41:09.92M 2015-10-29T14:41:39.372Z|I-OCEAN7-304-XXXX| 26.22 12.912 39.823 33.984 1499.1177 14:41:10.14M 2015-10-29T14:41:39.577Z|I-OCEAN7-304-XXXX| 26.19 12.912 39.854 34.014 1499.1519 14:41:10.34M 2015-10-29T14:41:39.777Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.886 34.044 1499.1874 14:41:10.54M 2015-10-29T14:41:39.976Z|I-OCEAN7-304-XXXX| 26.23 12.912 39.886 34.044 1499.1884 14:41:10.74M 2015-10-29T14:41:40.181Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.886 34.044 1499.1873 14:41:10.93M 2015-10-29T14:41:40.402Z|I-OCEAN7-304-XXXX| 26.18 12.912 39.879 34.037 1499.1790 14:41:11.15M 2015-10-29T14:41:40.591Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.850 34.010 1499.1456 14:41:11.37M 2015-10-29T14:41:40.791Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.842 34.002 1499.1356 14:41:11.55M 2015-10-29T14:41:40.996Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.840 34.001 1499.1342 14:41:11.75M 2015-10-29T14:41:41.201Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.837 33.998 1499.1295 14:41:11.95M 2015-10-29T14:41:41.402Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.838 33.998 1499.1313 14:41:12.17M 2015-10-29T14:41:41.606Z|I-OCEAN7-304-XXXX| 26.17 12.911 39.872 34.031 1499.1698 14:41:12.37M 2015-10-29T14:41:41.807Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.881 34.039 1499.1808 14:41:12.57M 2015-10-29T14:41:42.012Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.897 34.055 1499.1990 14:41:12.77M 2015-10-29T14:41:42.212Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.898 34.055 1499.2000 14:41:12.96M 2015-10-29T14:41:42.417Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.898 34.055 1499.2007 14:41:13.18M 2015-10-29T14:41:42.643Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.857 34.016 1499.1548 14:41:13.38M 2015-10-29T14:41:42.817Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.848 34.007 1499.1439 14:41:13.58M 2015-10-29T14:41:43.047Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.846 34.005 1499.1422 14:41:13.78M 2015-10-29T14:41:43.227Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.828 33.988 1499.1223 14:41:14.00M 2015-10-29T14:41:43.432Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.828 33.987 1499.1218 14:41:14.20M 2015-10-29T14:41:43.637Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.848 34.006 1499.1448 14:41:14.40M 2015-10-29T14:41:43.837Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.873 34.030 1499.1721 14:41:14.60M 2015-10-29T14:41:44.043Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.898 34.054 1499.1998 14:41:14.80M 2015-10-29T14:41:44.242Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.899 34.055 1499.2009 14:41:15.01M 2015-10-29T14:41:44.447Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.898 34.055 1499.2000 14:41:15.21M 2015-10-29T14:41:44.653Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.898 34.054 1499.2001 14:41:15.41M 2015-10-29T14:41:44.867Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.874 34.031 1499.1711 14:41:15.61M 2015-10-29T14:41:45.052Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.848 34.007 1499.1423 14:41:15.83M 2015-10-29T14:41:45.252Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.848 34.007 1499.1407 14:41:16.03M 2015-10-29T14:41:45.486Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.848 34.007 1499.1396 14:41:16.22M 2015-10-29T14:41:45.667Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.847 34.007 1499.1377 14:41:16.43M 2015-10-29T14:41:45.867Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.867 34.026 1499.1600 14:41:16.63M 2015-10-29T14:41:46.072Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.896 34.053 1499.1925 14:41:16.83M 2015-10-29T14:41:46.277Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.904 34.061 1499.2010 14:41:17.04M 2015-10-29T14:41:46.477Z|I-OCEAN7-304-XXXX| 25.78 12.912 39.919 34.076 1499.2181 14:41:17.24M 2015-10-29T14:41:46.677Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.920 34.077 1499.2192 14:41:17.44M 2015-10-29T14:41:46.882Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.921 34.077 1499.2191 14:41:17.64M 2015-10-29T14:41:47.087Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.910 34.067 1499.2069 14:41:17.84M 2015-10-29T14:41:47.292Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.886 34.044 1499.1788 14:41:18.06M 2015-10-29T14:41:47.492Z|I-OCEAN7-304-XXXX| 25.75 12.912 39.870 34.029 1499.1614 14:41:18.26M 2015-10-29T14:41:47.692Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.868 34.027 1499.1609 14:41:18.46M 2015-10-29T14:41:47.892Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.866 34.025 1499.1593 14:41:18.65M 2015-10-29T14:41:48.127Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.865 34.024 1499.1583 14:41:18.85M 2015-10-29T14:41:48.302Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.866 34.025 1499.1588 14:41:19.08M 2015-10-29T14:41:48.507Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.882 34.040 1499.1760 14:41:19.27M 2015-10-29T14:41:48.712Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.898 34.056 1499.1951 14:41:19.47M 2015-10-29T14:41:48.912Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.900 34.057 1499.1969 14:41:19.67M 2015-10-29T14:41:49.112Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.901 34.058 1499.1990 14:41:19.87M 2015-10-29T14:41:49.337Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.902 34.059 1499.2009 14:41:20.09M 2015-10-29T14:41:49.522Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.898 34.055 1499.1969 14:41:20.30M 2015-10-29T14:41:49.727Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.897 34.054 1499.1952 14:41:20.49M 2015-10-29T14:41:49.927Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.878 34.037 1499.1744 14:41:20.69M 2015-10-29T14:41:50.127Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.862 34.021 1499.1554 14:41:20.89M 2015-10-29T14:41:50.332Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.860 34.020 1499.1547 14:41:21.10M 2015-10-29T14:41:50.537Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.859 34.019 1499.1528 14:41:21.30M 2015-10-29T14:41:50.766Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.859 34.019 1499.1522 14:41:21.50M 2015-10-29T14:41:50.942Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.866 34.026 1499.1608 14:41:21.70M 2015-10-29T14:41:51.147Z|I-OCEAN7-304-XXXX| 26.09 12.910 39.884 34.043 1499.1808 14:41:21.90M 2015-10-29T14:41:51.352Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.898 34.056 1499.1967 14:41:22.12M 2015-10-29T14:41:51.552Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.899 34.057 1499.1993 14:41:22.32M 2015-10-29T14:41:51.757Z|I-OCEAN7-304-XXXX| 26.14 12.911 39.900 34.058 1499.2003 14:41:22.51M 2015-10-29T14:41:51.957Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.900 34.058 1499.2009 14:41:22.71M 2015-10-29T14:41:52.162Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.900 34.058 1499.2004 14:41:22.91M 2015-10-29T14:41:52.367Z|I-OCEAN7-304-XXXX| 26.19 12.911 39.899 34.057 1499.2004 14:41:23.13M 2015-10-29T14:41:52.567Z|I-OCEAN7-304-XXXX| 26.18 12.911 39.898 34.056 1499.1996 14:41:23.33M 2015-10-29T14:41:52.772Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.880 34.038 1499.1787 14:41:23.53M 2015-10-29T14:41:52.972Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.877 34.036 1499.1768 14:41:23.73M 2015-10-29T14:41:53.172Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.860 34.019 1499.1583 14:41:23.93M 2015-10-29T14:41:53.377Z|I-OCEAN7-304-XXXX| 26.16 12.912 39.859 34.017 1499.1576 14:41:24.15M 2015-10-29T14:41:53.582Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.857 34.016 1499.1563 14:41:24.35M 2015-10-29T14:41:53.802Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.853 34.012 1499.1527 14:41:24.55M 2015-10-29T14:41:53.987Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.864 34.021 1499.1643 14:41:24.76M 2015-10-29T14:41:54.192Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.893 34.049 1499.1980 14:41:24.94M 2015-10-29T14:41:54.392Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.899 34.054 1499.2039 14:41:25.16M 2015-10-29T14:41:54.607Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.900 34.056 1499.2043 14:41:25.36M 2015-10-29T14:41:54.802Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.901 34.057 1499.2057 14:41:25.56M 2015-10-29T14:41:55.002Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.902 34.057 1499.2072 14:41:25.76M 2015-10-29T14:41:55.207Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.902 34.057 1499.2085 14:41:25.96M 2015-10-29T14:41:55.407Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.902 34.056 1499.2075 14:41:26.18M 2015-10-29T14:41:55.617Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.901 34.056 1499.2058 14:41:26.38M 2015-10-29T14:41:55.817Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.881 34.037 1499.1832 14:41:26.58M 2015-10-29T14:41:56.022Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.858 34.015 1499.1571 14:41:26.78M 2015-10-29T14:41:56.222Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.846 34.004 1499.1434 14:41:27.98M 2015-10-29T14:41:56.422Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.846 34.004 1499.1417 14:41:27.19M 2015-10-29T14:41:56.632Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.845 34.004 1499.1400 14:41:27.39M 2015-10-29T14:41:56.832Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.865 34.023 1499.1611 14:41:27.59M 2015-10-29T14:41:57.032Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.874 34.032 1499.1703 14:41:27.79M 2015-10-29T14:41:57.237Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.888 34.045 1499.1859 14:41:28.01M 2015-10-29T14:41:57.437Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.889 34.047 1499.1865 14:41:28.21M 2015-10-29T14:41:57.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.891 34.049 1499.1879 14:41:28.41M 2015-10-29T14:41:57.846Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.892 34.050 1499.1895 14:41:28.61M 2015-10-29T14:41:58.047Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.894 34.052 1499.1906 14:41:28.80M 2015-10-29T14:41:58.267Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.896 34.054 1499.1915 14:41:29.02M 2015-10-29T14:41:58.457Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.896 34.055 1499.1917 14:41:29.24M 2015-10-29T14:41:58.657Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.884 34.044 1499.1791 14:41:29.42M 2015-10-29T14:41:58.862Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.851 34.012 1499.1415 14:41:29.62M 2015-10-29T14:41:59.062Z|I-OCEAN7-304-XXXX| 26.08 12.910 39.851 34.012 1499.1423 14:41:29.82M 2015-10-29T14:41:59.267Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.851 34.012 1499.1421 14:41:30.04M 2015-10-29T14:41:59.467Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.852 34.012 1499.1432 14:41:30.24M 2015-10-29T14:41:59.672Z|I-OCEAN7-304-XXXX| 26.07 12.910 39.865 34.025 1499.1586 14:41:30.44M 2015-10-29T14:41:59.872Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.886 34.045 1499.1831 14:41:30.63M