2015-10-29T14:40:00.092Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.918 34.074 1499.2208 14:39:30.84M 2015-10-29T14:40:00.292Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.931 34.087 1499.2349 14:39:31.06M 2015-10-29T14:40:00.492Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.946 34.101 1499.2523 14:39:31.26M 2015-10-29T14:40:00.697Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.961 34.115 1499.2675 14:39:31.45M 2015-10-29T14:40:00.897Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.962 34.116 1499.2687 14:39:31.66M 2015-10-29T14:40:01.102Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.963 34.117 1499.2704 14:39:31.85M 2015-10-29T14:40:01.302Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.964 34.118 1499.2717 14:39:32.07M 2015-10-29T14:40:01.512Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.966 34.120 1499.2731 14:39:32.27M 2015-10-29T14:40:01.712Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.945 34.100 1499.2489 14:39:32.47M 2015-10-29T14:40:01.917Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.945 34.100 1499.2482 14:39:32.67M 2015-10-29T14:40:02.137Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.932 34.087 1499.2323 14:39:32.87M 2015-10-29T14:40:02.322Z|I-OCEAN7-304-XXXX| 25.77 12.912 39.930 34.086 1499.2302 14:39:33.10M 2015-10-29T14:40:02.522Z|I-OCEAN7-304-XXXX| 25.77 12.911 39.932 34.088 1499.2319 14:39:33.29M 2015-10-29T14:40:02.730Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.934 34.091 1499.2333 14:39:33.49M 2015-10-29T14:40:02.932Z|I-OCEAN7-304-XXXX| 25.74 12.911 39.954 34.110 1499.2552 14:39:33.69M 2015-10-29T14:40:03.138Z|I-OCEAN7-304-XXXX| 25.78 12.911 39.971 34.125 1499.2737 14:39:33.89M 2015-10-29T14:40:03.337Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.000 34.153 1499.3058 14:39:34.10M 2015-10-29T14:40:03.542Z|I-OCEAN7-304-XXXX| 25.73 12.910 39.994 34.148 1499.2981 14:39:34.30M 2015-10-29T14:40:03.742Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.999 34.153 1499.3040 14:39:34.50M 2015-10-29T14:40:03.943Z|I-OCEAN7-304-XXXX| 25.74 12.910 39.999 34.153 1499.3051 14:39:34.70M 2015-10-29T14:40:04.152Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.022 34.175 1499.3309 14:39:34.90M 2015-10-29T14:40:04.352Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.030 34.183 1499.3398 14:39:35.12M 2015-10-29T14:40:04.566Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.075 34.225 1499.3909 14:39:35.32M 2015-10-29T14:40:04.757Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.100 34.249 1499.4199 14:39:35.52M 2015-10-29T14:40:04.962Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.101 34.250 1499.4205 14:39:35.72M 2015-10-29T14:40:05.169Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.133 34.280 1499.4590 14:39:35.92M 2015-10-29T14:40:05.369Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.140 34.286 1499.4679 14:39:36.13M 2015-10-29T14:40:05.573Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.141 34.287 1499.4696 14:39:36.33M 2015-10-29T14:40:05.773Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.142 34.288 1499.4720 14:39:36.53M 2015-10-29T14:40:05.977Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.143 34.289 1499.4736 14:39:36.73M 2015-10-29T14:40:06.184Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.170 34.315 1499.5052 14:39:36.93M 2015-10-29T14:40:06.382Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.170 34.315 1499.5052 14:39:37.15M 2015-10-29T14:40:06.603Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.170 34.315 1499.5052 14:39:37.35M 2015-10-29T14:40:06.787Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.170 34.315 1499.5060 14:39:37.56M 2015-10-29T14:40:06.992Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.171 34.316 1499.5065 14:39:37.74M 2015-10-29T14:40:07.193Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.171 34.316 1499.5073 14:39:37.94M 2015-10-29T14:40:07.398Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.171 34.316 1499.5076 14:39:38.16M 2015-10-29T14:40:07.598Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.171 34.316 1499.5065 14:39:38.36M 2015-10-29T14:40:07.803Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.171 34.316 1499.5076 14:39:38.56M 2015-10-29T14:40:08.010Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.172 34.317 1499.5079 14:39:38.76M 2015-10-29T14:40:08.210Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.172 34.317 1499.5079 14:39:38.96M 2015-10-29T14:40:08.413Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5146 14:39:39.18M 2015-10-29T14:40:08.613Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5145 14:39:39.38M 2015-10-29T14:40:08.818Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.178 34.323 1499.5146 14:39:39.57M 2015-10-29T14:40:09.023Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.179 34.324 1499.5154 14:39:39.77M 2015-10-29T14:40:09.223Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.180 34.325 1499.5171 14:39:39.97M 2015-10-29T14:40:09.428Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.182 34.326 1499.5194 14:39:40.19M 2015-10-29T14:40:09.646Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.198 34.342 1499.5378 14:39:40.39M 2015-10-29T14:40:09.833Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.200 34.343 1499.5389 14:39:40.59M 2015-10-29T14:40:10.038Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.204 34.347 1499.5428 14:39:40.79M 2015-10-29T14:40:10.243Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.202 34.346 1499.5419 14:39:41.01M 2015-10-29T14:40:10.443Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.201 34.344 1499.5403 14:39:41.21M 2015-10-29T14:40:10.652Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.200 34.343 1499.5400 14:39:41.41M 2015-10-29T14:40:10.852Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.198 34.342 1499.5385 14:39:41.61M 2015-10-29T14:40:11.068Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.186 34.329 1499.5239 14:39:41.80M 2015-10-29T14:40:11.254Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.185 34.329 1499.5228 14:39:42.04M 2015-10-29T14:40:11.458Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.184 34.328 1499.5216 14:39:42.22M 2015-10-29T14:40:11.663Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.183 34.327 1499.5205 14:39:42.42M 2015-10-29T14:40:11.863Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.183 34.327 1499.5219 14:39:42.62M 2015-10-29T14:40:12.068Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.184 34.328 1499.5223 14:39:42.82M 2015-10-29T14:40:12.268Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.183 34.327 1499.5216 14:39:43.04M 2015-10-29T14:40:12.473Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.182 34.326 1499.5214 14:39:43.24M 2015-10-29T14:40:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.181 34.325 1499.5201 14:39:43.44M 2015-10-29T14:40:12.878Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.160 34.304 1499.4966 14:39:43.64M 2015-10-29T14:40:13.083Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.157 34.301 1499.4939 14:39:43.83M 2015-10-29T14:40:13.289Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.154 34.299 1499.4918 14:39:44.05M 2015-10-29T14:40:13.526Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.150 34.295 1499.4866 14:39:44.25M 2015-10-29T14:40:13.693Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.151 34.296 1499.4868 14:39:44.45M 2015-10-29T14:40:13.898Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.166 34.310 1499.5032 14:39:44.65M 2015-10-29T14:40:14.098Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.167 34.312 1499.5046 14:39:44.85M 2015-10-29T14:40:14.303Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.165 34.310 1499.5021 14:39:45.07M 2015-10-29T14:40:14.503Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.151 34.296 1499.4860 14:39:45.27M 2015-10-29T14:40:14.708Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.150 34.295 1499.4850 14:39:45.46M 2015-10-29T14:40:14.908Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.148 34.294 1499.4834 14:39:45.67M 2015-10-29T14:40:15.126Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.147 34.293 1499.4817 14:39:45.86M 2015-10-29T14:40:15.313Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.146 34.292 1499.4797 14:39:46.08M 2015-10-29T14:40:15.538Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.145 34.291 1499.4779 14:39:46.28M 2015-10-29T14:40:15.723Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.153 34.299 1499.4866 14:39:46.50M 2015-10-29T14:40:15.923Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.155 34.301 1499.4874 14:39:46.68M 2015-10-29T14:40:16.130Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.156 34.303 1499.4878 14:39:46.88M 2015-10-29T14:40:16.366Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.158 34.304 1499.4880 14:39:47.10M 2015-10-29T14:40:16.533Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.156 34.303 1499.4856 14:39:47.30M 2015-10-29T14:40:16.738Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.142 34.289 1499.4696 14:39:47.49M 2015-10-29T14:40:16.938Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.141 34.288 1499.4672 14:39:47.69M 2015-10-29T14:40:17.143Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.140 34.287 1499.4672 14:39:47.89M 2015-10-29T14:40:17.348Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.142 34.289 1499.4708 14:39:48.11M 2015-10-29T14:40:17.548Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.144 34.291 1499.4719 14:39:48.31M 2015-10-29T14:40:17.753Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.160 34.306 1499.4893 14:39:48.51M 2015-10-29T14:40:17.953Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.161 34.307 1499.4907 14:39:48.71M 2015-10-29T14:40:18.158Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.163 34.308 1499.4929 14:39:48.91M 2015-10-29T14:40:18.363Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.164 34.309 1499.4950 14:39:49.13M 2015-10-29T14:40:18.569Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.164 34.309 1499.4954 14:39:49.33M 2015-10-29T14:40:18.769Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.156 34.302 1499.4857 14:39:49.53M 2015-10-29T14:40:18.973Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.141 34.287 1499.4684 14:39:49.73M 2015-10-29T14:40:19.169Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.140 34.286 1499.4669 14:39:49.92M 2015-10-29T14:40:19.378Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.139 34.285 1499.4661 14:39:50.14M 2015-10-29T14:40:19.583Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.140 34.286 1499.4678 14:39:50.34M 2015-10-29T14:40:19.783Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.152 34.298 1499.4814 14:39:50.54M 2015-10-29T14:40:20.003Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.166 34.311 1499.4962 14:39:50.74M 2015-10-29T14:40:20.188Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.167 34.312 1499.4967 14:39:50.96M 2015-10-29T14:40:20.393Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.167 34.312 1499.4972 14:39:51.16M 2015-10-29T14:40:20.593Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.167 34.313 1499.4977 14:39:51.36M 2015-10-29T14:40:20.793Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.167 34.313 1499.4979 14:39:51.56M 2015-10-29T14:40:21.003Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.134 34.281 1499.4609 14:39:51.75M 2015-10-29T14:40:21.203Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.134 34.281 1499.4619 14:39:51.95M 2015-10-29T14:40:21.410Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.134 34.282 1499.4619 14:39:52.17M 2015-10-29T14:40:21.610Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.135 34.282 1499.4629 14:39:52.37M 2015-10-29T14:40:21.813Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.135 34.282 1499.4640 14:39:52.57M 2015-10-29T14:40:22.018Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.136 34.283 1499.4648 14:39:52.77M 2015-10-29T14:40:22.218Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.296 1499.4808 14:39:52.97M 2015-10-29T14:40:22.423Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.151 34.298 1499.4829 14:39:53.19M 2015-10-29T14:40:22.623Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.153 34.299 1499.4835 14:39:53.39M 2015-10-29T14:40:22.828Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.154 34.301 1499.4851 14:39:53.58M 2015-10-29T14:40:23.033Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.155 34.302 1499.4871 14:39:53.79M 2015-10-29T14:40:23.233Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.157 34.303 1499.4891 14:39:54.00M 2015-10-29T14:40:23.438Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.147 34.293 1499.4779 14:39:54.20M 2015-10-29T14:40:23.643Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.146 34.292 1499.4777 14:39:54.40M 2015-10-29T14:40:23.843Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.145 34.291 1499.4772 14:39:54.60M 2015-10-29T14:40:24.052Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.143 34.290 1499.4760 14:39:54.80M 2015-10-29T14:40:24.252Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.142 34.289 1499.4753 14:39:55.02M 2015-10-29T14:40:24.468Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.141 34.288 1499.4740 14:39:55.22M 2015-10-29T14:40:24.653Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.140 34.287 1499.4731 14:39:55.43M 2015-10-29T14:40:24.858Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.134 34.281 1499.4666 14:39:55.62M 2015-10-29T14:40:25.063Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.134 34.281 1499.4657 14:39:55.81M 2015-10-29T14:40:25.263Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.133 34.280 1499.4637 14:39:56.03M 2015-10-29T14:40:25.468Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.132 34.278 1499.4634 14:39:56.23M 2015-10-29T14:40:25.673Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.131 34.277 1499.4626 14:39:56.43M 2015-10-29T14:40:25.873Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.131 34.278 1499.4629 14:39:56.63M 2015-10-29T14:40:26.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.141 34.287 1499.4746 14:39:56.83M 2015-10-29T14:40:26.278Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.143 34.289 1499.4761 14:39:57.05M 2015-10-29T14:40:26.483Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.145 34.291 1499.4771 14:39:57.25M 2015-10-29T14:40:26.683Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.147 34.293 1499.4794 14:39:57.44M 2015-10-29T14:40:26.889Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.149 34.295 1499.4813 14:39:57.64M 2015-10-29T14:40:27.088Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.152 34.297 1499.4845 14:39:57.84M 2015-10-29T14:40:27.293Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.153 34.298 1499.4857 14:39:58.06M 2015-10-29T14:40:27.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.145 34.290 1499.4760 14:39:58.26M 2015-10-29T14:40:27.703Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.144 34.290 1499.4749 14:39:58.46M 2015-10-29T14:40:27.903Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.128 34.274 1499.4562 14:39:58.66M 2015-10-29T14:40:28.109Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.127 34.274 1499.4561 14:39:58.86M 2015-10-29T14:40:28.308Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.126 34.273 1499.4561 14:39:59.08M 2015-10-29T14:40:28.513Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.129 34.276 1499.4594 14:39:59.28M 2015-10-29T14:40:28.718Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.130 34.276 1499.4606 14:39:59.47M 2015-10-29T14:40:28.938Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.144 34.289 1499.4768 14:39:59.68M 2015-10-29T14:40:29.123Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.145 34.290 1499.4786 14:39:59.89M 2015-10-29T14:40:29.323Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4949 14:40:00.09M 2015-10-29T14:40:29.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4963 14:40:00.29M 2015-10-29T14:40:29.730Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.160 34.303 1499.4979 14:40:00.49M 2015-10-29T14:40:29.934Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.160 34.304 1499.4977 14:40:00.69M 2015-10-29T14:40:30.138Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.150 34.294 1499.4857 14:40:00.89M 2015-10-29T14:40:30.338Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.133 34.277 1499.4696 14:40:01.11M 2015-10-29T14:40:30.544Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.132 34.276 1499.4688 14:40:01.31M 2015-10-29T14:40:30.749Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.131 34.275 1499.4666 14:40:01.51M 2015-10-29T14:40:30.949Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.130 34.274 1499.4641 14:40:01.70M 2015-10-29T14:40:31.154Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.131 34.276 1499.4658 14:40:01.90M 2015-10-29T14:40:31.354Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.143 34.288 1499.4790 14:40:02.12M 2015-10-29T14:40:31.559Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.145 34.289 1499.4811 14:40:02.32M 2015-10-29T14:40:31.758Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.303 1499.4991 14:40:02.52M 2015-10-29T14:40:31.964Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.161 34.304 1499.5001 14:40:02.72M 2015-10-29T14:40:32.170Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.162 34.305 1499.5006 14:40:02.92M 2015-10-29T14:40:32.370Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.162 34.305 1499.4999 14:40:03.14M 2015-10-29T14:40:32.574Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.162 34.305 1499.4984 14:40:03.34M 2015-10-29T14:40:32.779Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.161 34.305 1499.4966 14:40:03.54M 2015-10-29T14:40:32.979Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.139 34.284 1499.4709 14:40:03.74M 2015-10-29T14:40:33.179Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.135 34.281 1499.4659 14:40:03.93M 2015-10-29T14:40:33.404Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.132 34.277 1499.4606 14:40:04.15M 2015-10-29T14:40:33.589Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.129 34.275 1499.4567 14:40:04.37M 2015-10-29T14:40:33.806Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.127 34.273 1499.4535 14:40:04.55M 2015-10-29T14:40:33.994Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.134 34.280 1499.4623 14:40:04.75M 2015-10-29T14:40:34.199Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.152 34.298 1499.4819 14:40:04.95M 2015-10-29T14:40:34.399Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.154 34.300 1499.4827 14:40:05.17M 2015-10-29T14:40:34.604Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.157 34.303 1499.4852 14:40:05.37M 2015-10-29T14:40:34.804Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.157 34.303 1499.4828 14:40:05.57M 2015-10-29T14:40:35.010Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.156 34.303 1499.4819 14:40:05.76M 2015-10-29T14:40:35.214Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.156 34.303 1499.4808 14:40:05.96M 2015-10-29T14:40:35.419Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.155 34.302 1499.4797 14:40:06.18M 2015-10-29T14:40:35.619Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.122 34.271 1499.4432 14:40:06.38M 2015-10-29T14:40:35.824Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.116 34.264 1499.4357 14:40:06.58M 2015-10-29T14:40:36.024Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.115 34.264 1499.4357 14:40:06.78M 2015-10-29T14:40:36.229Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.122 34.271 1499.4432 14:40:07.00M 2015-10-29T14:40:36.434Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.123 34.272 1499.4453 14:40:07.20M 2015-10-29T14:40:36.634Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.124 34.272 1499.4469 14:40:07.39M 2015-10-29T14:40:36.839Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.137 34.284 1499.4612 14:40:07.59M 2015-10-29T14:40:37.039Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.138 34.285 1499.4626 14:40:07.79M 2015-10-29T14:40:37.244Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.139 34.286 1499.4645 14:40:08.01M 2015-10-29T14:40:37.444Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.154 34.300 1499.4829 14:40:08.21M 2015-10-29T14:40:37.653Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.155 34.301 1499.4862 14:40:08.41M 2015-10-29T14:40:37.874Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.156 34.302 1499.4885 14:40:08.61M 2015-10-29T14:40:38.054Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.158 34.304 1499.4908 14:40:08.83M 2015-10-29T14:40:38.259Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.159 34.304 1499.4919 14:40:09.03M 2015-10-29T14:40:38.464Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.152 34.298 1499.4847 14:40:09.23M 2015-10-29T14:40:38.664Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.135 34.282 1499.4672 14:40:09.43M 2015-10-29T14:40:38.869Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.121 34.268 1499.4514 14:40:09.62M 2015-10-29T14:40:39.069Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.120 34.267 1499.4503 14:40:09.83M 2015-10-29T14:40:39.274Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.120 34.266 1499.4506 14:40:10.04M 2015-10-29T14:40:39.479Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.120 34.267 1499.4517 14:40:10.24M 2015-10-29T14:40:39.679Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.135 34.281 1499.4675 14:40:10.44M 2015-10-29T14:40:39.884Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.136 34.282 1499.4690 14:40:10.64M 2015-10-29T14:40:40.089Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.149 34.294 1499.4828 14:40:10.84M 2015-10-29T14:40:40.284Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.161 34.305 1499.4971 14:40:11.06M 2015-10-29T14:40:40.489Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.161 34.306 1499.4974 14:40:11.25M 2015-10-29T14:40:40.699Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.162 34.307 1499.4985 14:40:11.45M 2015-10-29T14:40:40.899Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.143 34.289 1499.4766 14:40:11.66M 2015-10-29T14:40:41.099Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.120 34.266 1499.4504 14:40:11.85M 2015-10-29T14:40:41.304Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.112 34.258 1499.4408 14:40:12.07M 2015-10-29T14:40:41.504Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.097 34.244 1499.4227 14:40:12.27M 2015-10-29T14:40:41.714Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.095 34.243 1499.4210 14:40:12.47M 2015-10-29T14:40:41.914Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.094 34.242 1499.4181 14:40:12.67M 2015-10-29T14:40:42.119Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.092 34.240 1499.4160 14:40:12.87M 2015-10-29T14:40:42.334Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.090 34.239 1499.4144 14:40:13.09M 2015-10-29T14:40:42.524Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.089 34.237 1499.4131 14:40:13.30M 2015-10-29T14:40:42.724Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.076 34.225 1499.3983 14:40:13.48M 2015-10-29T14:40:42.930Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.074 34.223 1499.3945 14:40:13.68M 2015-10-29T14:40:43.134Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.057 34.207 1499.3766 14:40:13.88M 2015-10-29T14:40:43.334Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.042 34.193 1499.3596 14:40:14.10M 2015-10-29T14:40:43.534Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.041 34.192 1499.3591 14:40:14.30M 2015-10-29T14:40:43.739Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.030 34.181 1499.3455 14:40:14.50M 2015-10-29T14:40:43.944Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.028 34.180 1499.3439 14:40:14.70M 2015-10-29T14:40:44.144Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.026 34.178 1499.3425 14:40:14.90M 2015-10-29T14:40:44.349Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.006 34.159 1499.3199 14:40:15.11M 2015-10-29T14:40:44.554Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.005 34.158 1499.3184 14:40:15.31M 2015-10-29T14:40:44.759Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.004 34.156 1499.3170 14:40:15.51M 2015-10-29T14:40:44.959Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.993 34.146 1499.3060 14:40:15.71M 2015-10-29T14:40:45.159Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.993 34.146 1499.3054 14:40:15.91M 2015-10-29T14:40:45.364Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.992 34.145 1499.3052 14:40:16.13M 2015-10-29T14:40:45.564Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.991 34.144 1499.3043 14:40:16.33M 2015-10-29T14:40:45.770Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.990 34.143 1499.3029 14:40:16.53M 2015-10-29T14:40:45.969Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.989 34.142 1499.3025 14:40:16.73M 2015-10-29T14:40:46.179Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.990 34.143 1499.3041 14:40:16.92M 2015-10-29T14:40:46.379Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.991 34.143 1499.3058 14:40:17.15M 2015-10-29T14:40:46.584Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.992 34.145 1499.3075 14:40:17.35M 2015-10-29T14:40:46.804Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.993 34.145 1499.3091 14:40:17.54M 2015-10-29T14:40:46.989Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.010 34.161 1499.3263 14:40:17.76M 2015-10-29T14:40:47.189Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.011 34.162 1499.3273 14:40:17.94M 2015-10-29T14:40:47.394Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.012 34.164 1499.3287 14:40:18.16M 2015-10-29T14:40:47.594Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.015 34.166 1499.3301 14:40:18.36M 2015-10-29T14:40:47.799Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.017 34.169 1499.3318 14:40:18.56M 2015-10-29T14:40:48.004Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.019 34.171 1499.3345 14:40:18.76M 2015-10-29T14:40:48.210Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.022 34.173 1499.3362 14:40:18.96M 2015-10-29T14:40:48.410Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.043 34.193 1499.3599 14:40:19.18M 2015-10-29T14:40:48.610Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.062 34.212 1499.3821 14:40:19.37M 2015-10-29T14:40:48.814Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.076 34.224 1499.3969 14:40:19.57M 2015-10-29T14:40:49.019Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.077 34.226 1499.3982 14:40:19.77M 2015-10-29T14:40:49.219Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.079 34.228 1499.3994 14:40:19.97M 2015-10-29T14:40:49.424Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.081 34.230 1499.4014 14:40:20.19M 2015-10-29T14:40:49.629Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.125 34.272 1499.4510 14:40:20.39M 2015-10-29T14:40:49.834Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.125 34.272 1499.4518 14:40:20.59M 2015-10-29T14:40:50.034Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.138 34.284 1499.4664 14:40:20.79M 2015-10-29T14:40:50.234Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.140 34.286 1499.4695 14:40:21.01M 2015-10-29T14:40:50.439Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.161 34.305 1499.4927 14:40:21.20M 2015-10-29T14:40:50.639Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.163 34.309 1499.4907 14:40:21.40M 2015-10-29T14:40:50.844Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.165 34.311 1499.4929 14:40:21.60M 2015-10-29T14:40:51.044Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.185 34.331 1499.5155 14:40:21.80M 2015-10-29T14:40:51.269Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.205 34.350 1499.5375 14:40:22.02M 2015-10-29T14:40:51.459Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.206 34.351 1499.5377 14:40:22.24M 2015-10-29T14:40:51.654Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.207 34.352 1499.5393 14:40:22.42M 2015-10-29T14:40:51.859Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.209 34.353 1499.5410 14:40:22.62M 2015-10-29T14:40:52.064Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.225 34.369 1499.5597 14:40:22.82M 2015-10-29T14:40:52.270Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.226 34.370 1499.5616 14:40:23.03M 2015-10-29T14:40:52.474Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.239 34.382 1499.5769 14:40:23.24M 2015-10-29T14:40:52.674Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5793 14:40:23.43M 2015-10-29T14:40:52.874Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.254 34.396 1499.5963 14:40:23.63M 2015-10-29T14:40:53.079Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.398 1499.5985 14:40:23.83M 2015-10-29T14:40:53.284Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.257 34.399 1499.6008 14:40:24.05M 2015-10-29T14:40:53.484Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.258 34.400 1499.6021 14:40:24.25M 2015-10-29T14:40:53.690Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.259 34.400 1499.6041 14:40:24.45M 2015-10-29T14:40:53.890Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.267 34.407 1499.6133 14:40:24.65M 2015-10-29T14:40:54.094Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.292 34.431 1499.6425 14:40:24.85M 2015-10-29T14:40:54.299Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.293 34.431 1499.6436 14:40:25.07M 2015-10-29T14:40:54.499Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.301 34.439 1499.6547 14:40:25.27M 2015-10-29T14:40:54.705Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.315 34.453 1499.6721 14:40:25.47M 2015-10-29T14:40:54.905Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.317 34.454 1499.6736 14:40:25.66M 2015-10-29T14:40:55.110Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.314 34.451 1499.6688 14:40:25.86M 2015-10-29T14:40:55.314Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.299 34.438 1499.6526 14:40:26.08M 2015-10-29T14:40:55.519Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.298 34.437 1499.6517 14:40:26.28M 2015-10-29T14:40:55.740Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.280 34.419 1499.6307 14:40:26.48M 2015-10-29T14:40:55.920Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.239 34.380 1499.5834 14:40:26.70M 2015-10-29T14:40:56.125Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.229 34.371 1499.5718 14:40:26.88M 2015-10-29T14:40:56.330Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.209 34.352 1499.5504 14:40:27.09M 2015-10-29T14:40:56.535Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.208 34.351 1499.5477 14:40:27.30M 2015-10-29T14:40:56.735Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.186 34.330 1499.5225 14:40:27.50M 2015-10-29T14:40:56.935Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.166 34.311 1499.5002 14:40:27.69M 2015-10-29T14:40:57.140Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4824 14:40:27.89M 2015-10-29T14:40:57.345Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.150 34.296 1499.4801 14:40:28.11M 2015-10-29T14:40:57.545Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.124 34.272 1499.4508 14:40:28.31M 2015-10-29T14:40:57.750Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.124 34.272 1499.4507 14:40:28.51M 2015-10-29T14:40:57.955Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.124 34.272 1499.4502 14:40:28.71M 2015-10-29T14:40:58.155Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.114 34.262 1499.4392 14:40:28.91M 2015-10-29T14:40:58.360Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.112 34.260 1499.4369 14:40:29.13M 2015-10-29T14:40:58.560Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.110 34.258 1499.4344 14:40:29.32M 2015-10-29T14:40:58.765Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.087 34.237 1499.4092 14:40:29.52M 2015-10-29T14:40:58.965Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.085 34.235 1499.4060 14:40:29.72M 2015-10-29T14:40:59.170Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.100 34.249 1499.4229 14:40:29.92M 2015-10-29T14:40:59.375Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.101 34.250 1499.4244 14:40:30.14M 2015-10-29T14:40:59.575Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.103 34.252 1499.4276 14:40:30.34M 2015-10-29T14:40:59.780Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.103 34.252 1499.4281 14:40:30.54M 2015-10-29T14:40:59.985Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.110 34.258 1499.4354 14:40:30.74M