2015-10-29T14:39:00.195Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.968 34.124 1499.2722 14:38:30.94M 2015-10-29T14:39:00.406Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.981 34.136 1499.2891 14:38:31.16M 2015-10-29T14:39:00.600Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.017 34.170 1499.3306 14:38:31.36M 2015-10-29T14:39:00.805Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.017 34.170 1499.3322 14:38:31.56M 2015-10-29T14:39:01.005Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.992 34.145 1499.3042 14:38:31.76M 2015-10-29T14:39:01.210Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.968 34.123 1499.2784 14:38:31.96M 2015-10-29T14:39:01.415Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.968 34.122 1499.2781 14:38:32.17M 2015-10-29T14:39:01.615Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.969 34.123 1499.2803 14:38:32.37M 2015-10-29T14:39:01.820Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.999 34.151 1499.3142 14:38:32.57M 2015-10-29T14:39:02.020Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.005 34.157 1499.3215 14:38:32.77M 2015-10-29T14:39:02.225Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.006 34.157 1499.3228 14:38:32.97M 2015-10-29T14:39:02.430Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.973 34.125 1499.2854 14:38:33.19M 2015-10-29T14:39:02.630Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.972 34.125 1499.2842 14:38:33.39M 2015-10-29T14:39:02.835Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.972 34.125 1499.2833 14:38:33.59M 2015-10-29T14:39:03.040Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.972 34.125 1499.2826 14:38:33.79M 2015-10-29T14:39:03.240Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.999 34.151 1499.3121 14:38:34.01M 2015-10-29T14:39:03.440Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.005 34.157 1499.3185 14:38:34.21M 2015-10-29T14:39:03.652Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.006 34.158 1499.3185 14:38:34.40M 2015-10-29T14:39:03.853Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.979 34.133 1499.2869 14:38:34.61M 2015-10-29T14:39:04.070Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.970 34.124 1499.2751 14:38:34.80M 2015-10-29T14:39:04.255Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.968 34.123 1499.2723 14:38:35.04M 2015-10-29T14:39:04.460Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.962 34.117 1499.2644 14:38:35.22M 2015-10-29T14:39:04.660Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.993 34.148 1499.3004 14:38:35.42M 2015-10-29T14:39:04.865Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.994 34.148 1499.3007 14:38:35.62M 2015-10-29T14:39:05.065Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.992 34.147 1499.2988 14:38:35.82M 2015-10-29T14:39:05.286Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.983 34.138 1499.2875 14:38:36.03M 2015-10-29T14:39:05.475Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.966 34.121 1499.2679 14:38:36.24M 2015-10-29T14:39:05.675Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.964 34.119 1499.2676 14:38:36.43M 2015-10-29T14:39:05.880Z|I-OCEAN7-304-XXXX| 25.93 12.911 39.965 34.120 1499.2700 14:38:36.63M 2015-10-29T14:39:06.085Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.981 34.135 1499.2877 14:38:36.83M 2015-10-29T14:39:06.285Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.013 34.165 1499.3241 14:38:37.05M 2015-10-29T14:39:06.490Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.007 34.160 1499.3177 14:38:37.25M 2015-10-29T14:39:06.690Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.148 1499.3043 14:38:37.45M 2015-10-29T14:39:06.895Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.958 34.113 1499.2642 14:38:37.65M 2015-10-29T14:39:07.100Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.952 34.107 1499.2584 14:38:37.84M 2015-10-29T14:39:07.300Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.108 1499.2616 14:38:38.07M 2015-10-29T14:39:07.505Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.968 34.121 1499.2787 14:38:38.26M 2015-10-29T14:39:07.705Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.984 34.137 1499.2955 14:38:38.46M 2015-10-29T14:39:07.915Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.986 34.139 1499.2959 14:38:38.66M 2015-10-29T14:39:08.115Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.988 34.141 1499.2994 14:38:38.86M 2015-10-29T14:39:08.320Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.982 34.135 1499.2939 14:38:39.08M 2015-10-29T14:39:08.535Z|I-OCEAN7-304-XXXX| 26.02 12.911 39.952 34.108 1499.2567 14:38:39.28M 2015-10-29T14:39:08.720Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.946 34.102 1499.2491 14:38:39.49M 2015-10-29T14:39:08.926Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.947 34.103 1499.2500 14:38:39.68M 2015-10-29T14:39:09.125Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.962 34.118 1499.2666 14:38:39.88M 2015-10-29T14:39:09.330Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.964 34.120 1499.2678 14:38:40.09M 2015-10-29T14:39:09.535Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.005 34.159 1499.3152 14:38:40.29M 2015-10-29T14:39:09.740Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.014 34.167 1499.3235 14:38:40.49M 2015-10-29T14:39:09.940Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.015 34.169 1499.3257 14:38:40.69M 2015-10-29T14:39:10.145Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.002 34.156 1499.3098 14:38:40.89M 2015-10-29T14:39:10.345Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.970 34.126 1499.2751 14:38:41.11M 2015-10-29T14:39:10.550Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.947 34.104 1499.2490 14:38:41.31M 2015-10-29T14:39:10.755Z|I-OCEAN7-304-XXXX| 26.00 12.910 39.948 34.104 1499.2500 14:38:41.51M 2015-10-29T14:39:10.955Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.958 34.114 1499.2615 14:38:41.71M 2015-10-29T14:39:11.160Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.960 34.116 1499.2635 14:38:41.90M 2015-10-29T14:39:11.360Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.983 34.138 1499.2891 14:38:42.12M 2015-10-29T14:39:11.565Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.985 34.140 1499.2914 14:38:42.32M 2015-10-29T14:39:11.765Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.002 34.156 1499.3118 14:38:42.52M 2015-10-29T14:39:11.970Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.002 34.156 1499.3119 14:38:42.72M 2015-10-29T14:39:12.175Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.964 34.119 1499.2695 14:38:42.92M 2015-10-29T14:39:12.375Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.956 34.111 1499.2606 14:38:43.14M 2015-10-29T14:39:12.580Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.955 34.110 1499.2598 14:38:43.34M 2015-10-29T14:39:12.780Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.959 34.114 1499.2623 14:38:43.54M 2015-10-29T14:39:13.005Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.961 34.116 1499.2638 14:38:43.74M 2015-10-29T14:39:13.185Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.963 34.119 1499.2661 14:38:43.95M 2015-10-29T14:39:13.390Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.002 34.156 1499.3107 14:38:44.15M 2015-10-29T14:39:13.595Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.002 34.156 1499.3107 14:38:44.35M 2015-10-29T14:39:13.800Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.002 34.156 1499.3110 14:38:44.55M 2015-10-29T14:39:14.000Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.975 34.130 1499.2813 14:38:44.75M 2015-10-29T14:39:14.205Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.968 34.123 1499.2732 14:38:44.95M 2015-10-29T14:39:14.405Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.953 34.109 1499.2574 14:38:45.17M 2015-10-29T14:39:14.610Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.108 1499.2570 14:38:45.37M 2015-10-29T14:39:14.810Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.107 1499.2563 14:38:45.57M 2015-10-29T14:39:15.015Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.952 34.107 1499.2565 14:38:45.76M 2015-10-29T14:39:15.220Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.965 34.120 1499.2716 14:38:45.97M 2015-10-29T14:39:15.420Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.988 34.142 1499.2972 14:38:46.18M 2015-10-29T14:39:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.989 34.143 1499.2982 14:38:46.38M 2015-10-29T14:39:15.846Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.991 34.145 1499.3013 14:38:46.58M 2015-10-29T14:39:16.030Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.992 34.146 1499.3031 14:38:46.78M 2015-10-29T14:39:16.235Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.993 34.146 1499.3035 14:38:47.00M 2015-10-29T14:39:16.435Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.984 34.138 1499.2935 14:38:47.20M 2015-10-29T14:39:16.640Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.967 34.122 1499.2737 14:38:47.40M 2015-10-29T14:39:16.845Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.952 34.107 1499.2595 14:38:47.60M 2015-10-29T14:39:17.045Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.951 34.105 1499.2587 14:38:47.80M 2015-10-29T14:39:17.253Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.964 34.117 1499.2739 14:38:48.02M 2015-10-29T14:39:17.470Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.985 34.138 1499.2992 14:38:48.22M 2015-10-29T14:39:17.686Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.986 34.138 1499.2999 14:38:48.43M 2015-10-29T14:39:17.855Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.996 34.148 1499.3120 14:38:48.61M 2015-10-29T14:39:18.060Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.997 34.149 1499.3138 14:38:48.81M 2015-10-29T14:39:18.266Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.998 34.149 1499.3141 14:38:49.03M 2015-10-29T14:39:18.466Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.973 34.125 1499.2841 14:38:49.23M 2015-10-29T14:39:18.670Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.972 34.125 1499.2834 14:38:49.43M 2015-10-29T14:39:18.875Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.959 34.113 1499.2683 14:38:49.63M 2015-10-29T14:39:19.075Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.958 34.112 1499.2656 14:38:49.83M 2015-10-29T14:39:19.280Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.957 34.111 1499.2639 14:38:50.04M 2015-10-29T14:39:19.485Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.959 34.114 1499.2667 14:38:50.24M 2015-10-29T14:39:19.685Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.975 34.129 1499.2838 14:38:50.44M 2015-10-29T14:39:19.890Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.992 34.145 1499.3031 14:38:50.64M 2015-10-29T14:39:20.090Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.993 34.146 1499.3032 14:38:50.84M 2015-10-29T14:39:20.295Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.147 1499.3047 14:38:51.06M 2015-10-29T14:39:20.495Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.995 34.148 1499.3060 14:38:51.26M 2015-10-29T14:39:20.700Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.994 34.147 1499.3044 14:38:51.46M 2015-10-29T14:39:20.905Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.977 34.131 1499.2841 14:38:51.66M 2015-10-29T14:39:21.105Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.956 34.112 1499.2612 14:38:51.86M 2015-10-29T14:39:21.311Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.955 34.110 1499.2606 14:38:52.07M 2015-10-29T14:39:21.515Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.109 1499.2592 14:38:52.27M 2015-10-29T14:39:21.715Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.954 34.109 1499.2590 14:38:52.47M 2015-10-29T14:39:21.936Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.955 34.110 1499.2603 14:38:52.67M 2015-10-29T14:39:22.121Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.992 34.145 1499.3015 14:38:52.89M 2015-10-29T14:39:22.326Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.992 34.145 1499.3013 14:38:53.09M 2015-10-29T14:39:22.526Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.992 34.145 1499.3008 14:38:53.29M 2015-10-29T14:39:22.731Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.993 34.146 1499.3013 14:38:53.49M 2015-10-29T14:39:22.931Z|I-OCEAN7-304-XXXX| 25.85 12.911 39.993 34.147 1499.3011 14:38:53.69M 2015-10-29T14:39:23.141Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.989 34.143 1499.2963 14:38:53.88M 2015-10-29T14:39:23.341Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.956 34.112 1499.2584 14:38:54.11M 2015-10-29T14:39:23.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.931 34.088 1499.2299 14:38:54.31M 2015-10-29T14:39:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.088 1499.2302 14:38:54.50M 2015-10-29T14:39:23.951Z|I-OCEAN7-304-XXXX| 25.83 12.911 39.932 34.089 1499.2317 14:38:54.70M 2015-10-29T14:39:24.151Z|I-OCEAN7-304-XXXX| 25.83 12.909 39.933 34.091 1499.2279 14:38:54.90M 2015-10-29T14:39:24.356Z|I-OCEAN7-304-XXXX| 25.83 12.909 39.934 34.093 1499.2292 14:38:55.12M 2015-10-29T14:39:24.561Z|I-OCEAN7-304-XXXX| 25.82 12.909 39.951 34.109 1499.2482 14:38:55.32M 2015-10-29T14:39:24.761Z|I-OCEAN7-304-XXXX| 25.82 12.909 39.971 34.128 1499.2706 14:38:55.52M 2015-10-29T14:39:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.908 39.973 34.130 1499.2725 14:38:55.72M 2015-10-29T14:39:25.166Z|I-OCEAN7-304-XXXX| 25.85 12.908 39.974 34.131 1499.2740 14:38:55.91M 2015-10-29T14:39:25.371Z|I-OCEAN7-304-XXXX| 25.84 12.908 39.976 34.133 1499.2758 14:38:56.13M 2015-10-29T14:39:25.571Z|I-OCEAN7-304-XXXX| 25.84 12.908 39.975 34.132 1499.2745 14:38:56.33M 2015-10-29T14:39:25.776Z|I-OCEAN7-304-XXXX| 25.84 12.909 39.960 34.117 1499.2582 14:38:56.53M 2015-10-29T14:39:25.981Z|I-OCEAN7-304-XXXX| 25.87 12.909 39.931 34.090 1499.2262 14:38:56.73M 2015-10-29T14:39:26.181Z|I-OCEAN7-304-XXXX| 25.90 12.909 39.931 34.089 1499.2275 14:38:56.93M 2015-10-29T14:39:26.401Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.931 34.089 1499.2286 14:38:57.15M 2015-10-29T14:39:26.586Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.942 34.099 1499.2412 14:38:57.36M 2015-10-29T14:39:26.791Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.944 34.100 1499.2437 14:38:57.55M 2015-10-29T14:39:26.996Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.964 34.120 1499.2682 14:38:57.75M 2015-10-29T14:39:27.196Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.985 34.139 1499.2922 14:38:57.95M 2015-10-29T14:39:27.401Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.986 34.140 1499.2944 14:38:58.16M 2015-10-29T14:39:27.606Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.988 34.141 1499.2976 14:38:58.36M 2015-10-29T14:39:27.811Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.989 34.142 1499.2981 14:38:58.56M 2015-10-29T14:39:28.011Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.977 34.130 1499.2861 14:38:58.76M 2015-10-29T14:39:28.211Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.960 34.114 1499.2682 14:38:58.96M 2015-10-29T14:39:28.416Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2504 14:38:59.18M 2015-10-29T14:39:28.621Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2500 14:38:59.38M 2015-10-29T14:39:28.821Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2513 14:38:59.58M 2015-10-29T14:39:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.956 34.109 1499.2662 14:38:59.78M 2015-10-29T14:39:29.226Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.967 34.120 1499.2794 14:38:59.97M 2015-10-29T14:39:29.431Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.979 34.131 1499.2924 14:39:00.19M 2015-10-29T14:39:29.631Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.980 34.132 1499.2944 14:39:00.39M 2015-10-29T14:39:29.836Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.981 34.133 1499.2961 14:39:00.59M 2015-10-29T14:39:30.041Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.998 34.149 1499.3153 14:39:00.79M 2015-10-29T14:39:30.241Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.999 34.150 1499.3164 14:39:01.01M 2015-10-29T14:39:30.446Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.983 34.135 1499.2979 14:39:01.21M 2015-10-29T14:39:30.652Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.960 34.113 1499.2731 14:39:01.41M 2015-10-29T14:39:30.871Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.951 34.104 1499.2625 14:39:01.61M 2015-10-29T14:39:31.052Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.937 34.091 1499.2465 14:39:01.82M 2015-10-29T14:39:31.256Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.936 34.091 1499.2456 14:39:02.02M 2015-10-29T14:39:31.461Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2445 14:39:02.22M 2015-10-29T14:39:31.666Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.950 34.104 1499.2585 14:39:02.42M 2015-10-29T14:39:31.866Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.969 34.123 1499.2811 14:39:02.62M 2015-10-29T14:39:32.071Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.970 34.126 1499.2758 14:39:02.82M 2015-10-29T14:39:32.286Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.983 34.138 1499.2899 14:39:03.04M 2015-10-29T14:39:32.471Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.985 34.140 1499.2911 14:39:03.24M 2015-10-29T14:39:32.681Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.986 34.141 1499.2925 14:39:03.43M 2015-10-29T14:39:32.881Z|I-OCEAN7-304-XXXX| 26.04 12.909 39.987 34.142 1499.2935 14:39:03.64M 2015-10-29T14:39:33.086Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.964 34.120 1499.2678 14:39:03.84M 2015-10-29T14:39:33.291Z|I-OCEAN7-304-XXXX| 25.99 12.910 39.956 34.112 1499.2585 14:39:04.05M 2015-10-29T14:39:33.491Z|I-OCEAN7-304-XXXX| 25.97 12.910 39.941 34.098 1499.2406 14:39:04.25M 2015-10-29T14:39:33.696Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.940 34.097 1499.2394 14:39:04.45M 2015-10-29T14:39:33.901Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.939 34.096 1499.2388 14:39:04.65M 2015-10-29T14:39:34.101Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.944 34.100 1499.2437 14:39:04.85M 2015-10-29T14:39:34.301Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.958 34.114 1499.2603 14:39:05.07M 2015-10-29T14:39:34.526Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.959 34.115 1499.2610 14:39:05.27M 2015-10-29T14:39:34.711Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.973 34.129 1499.2767 14:39:05.47M 2015-10-29T14:39:34.911Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.975 34.130 1499.2780 14:39:05.67M 2015-10-29T14:39:35.116Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.977 34.132 1499.2800 14:39:05.87M 2015-10-29T14:39:35.336Z|I-OCEAN7-304-XXXX| 25.81 12.910 39.982 34.137 1499.2861 14:39:06.09M 2015-10-29T14:39:35.521Z|I-OCEAN7-304-XXXX| 25.88 12.910 39.973 34.129 1499.2776 14:39:06.30M 2015-10-29T14:39:35.721Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.960 34.116 1499.2623 14:39:06.48M 2015-10-29T14:39:35.926Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.958 34.114 1499.2607 14:39:06.68M 2015-10-29T14:39:36.131Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.957 34.113 1499.2584 14:39:06.88M 2015-10-29T14:39:36.336Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.955 34.111 1499.2562 14:39:07.10M 2015-10-29T14:39:36.536Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.953 34.109 1499.2546 14:39:07.30M 2015-10-29T14:39:36.741Z|I-OCEAN7-304-XXXX| 25.89 12.910 39.979 34.134 1499.2843 14:39:07.50M 2015-10-29T14:39:36.941Z|I-OCEAN7-304-XXXX| 25.85 12.910 39.989 34.143 1499.2948 14:39:07.70M 2015-10-29T14:39:37.146Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.990 34.144 1499.2980 14:39:07.90M 2015-10-29T14:39:37.346Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.992 34.145 1499.3008 14:39:08.12M 2015-10-29T14:39:37.551Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.996 34.149 1499.3053 14:39:08.31M 2015-10-29T14:39:37.756Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.984 34.138 1499.2921 14:39:08.51M 2015-10-29T14:39:37.956Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.966 34.121 1499.2726 14:39:08.71M 2015-10-29T14:39:38.161Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.949 34.104 1499.2533 14:39:08.91M 2015-10-29T14:39:38.361Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.947 34.102 1499.2512 14:39:09.13M 2015-10-29T14:39:38.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.947 34.102 1499.2505 14:39:09.33M 2015-10-29T14:39:38.771Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.963 34.117 1499.2694 14:39:09.53M 2015-10-29T14:39:38.976Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.964 34.118 1499.2710 14:39:09.73M 2015-10-29T14:39:39.176Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.982 34.135 1499.2911 14:39:09.93M 2015-10-29T14:39:39.376Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.983 34.136 1499.2926 14:39:10.14M 2015-10-29T14:39:39.586Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.983 34.136 1499.2938 14:39:10.34M 2015-10-29T14:39:39.801Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.976 34.130 1499.2849 14:39:10.54M 2015-10-29T14:39:39.986Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.957 34.111 1499.2625 14:39:10.76M 2015-10-29T14:39:40.191Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.956 34.111 1499.2601 14:39:10.94M 2015-10-29T14:39:40.396Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.954 34.110 1499.2581 14:39:11.16M 2015-10-29T14:39:40.596Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.953 34.108 1499.2571 14:39:11.36M 2015-10-29T14:39:40.801Z|I-OCEAN7-304-XXXX| 25.94 12.911 39.951 34.106 1499.2560 14:39:11.56M 2015-10-29T14:39:41.001Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.949 34.105 1499.2539 14:39:11.76M 2015-10-29T14:39:41.206Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.948 34.103 1499.2529 14:39:11.95M 2015-10-29T14:39:41.406Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.952 34.107 1499.2568 14:39:12.17M 2015-10-29T14:39:41.611Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.967 34.121 1499.2747 14:39:12.37M 2015-10-29T14:39:41.816Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.969 34.123 1499.2759 14:39:12.57M 2015-10-29T14:39:42.021Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.982 34.135 1499.2911 14:39:12.77M 2015-10-29T14:39:42.221Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.994 34.147 1499.3054 14:39:12.97M 2015-10-29T14:39:42.426Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.991 34.144 1499.3025 14:39:13.19M 2015-10-29T14:39:42.627Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.990 34.143 1499.3000 14:39:13.39M 2015-10-29T14:39:42.832Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.954 34.110 1499.2600 14:39:13.59M 2015-10-29T14:39:43.032Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.933 34.089 1499.2361 14:39:13.79M 2015-10-29T14:39:43.237Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.933 34.089 1499.2358 14:39:14.00M 2015-10-29T14:39:43.441Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.933 34.089 1499.2368 14:39:14.20M 2015-10-29T14:39:43.641Z|I-OCEAN7-304-XXXX| 26.08 12.911 39.934 34.090 1499.2384 14:39:14.40M 2015-10-29T14:39:43.847Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.934 34.090 1499.2394 14:39:14.60M 2015-10-29T14:39:44.052Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.963 34.118 1499.2719 14:39:14.80M 2015-10-29T14:39:44.272Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.964 34.118 1499.2715 14:39:15.02M 2015-10-29T14:39:44.457Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.971 34.126 1499.2803 14:39:15.24M 2015-10-29T14:39:44.657Z|I-OCEAN7-304-XXXX| 26.13 12.911 39.972 34.127 1499.2819 14:39:15.42M 2015-10-29T14:39:44.861Z|I-OCEAN7-304-XXXX| 26.11 12.911 39.974 34.128 1499.2833 14:39:15.62M 2015-10-29T14:39:45.067Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.974 34.128 1499.2833 14:39:15.82M 2015-10-29T14:39:45.267Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.962 34.117 1499.2711 14:39:16.04M 2015-10-29T14:39:45.472Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.961 34.115 1499.2700 14:39:16.23M 2015-10-29T14:39:45.672Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.959 34.114 1499.2682 14:39:16.43M 2015-10-29T14:39:45.877Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.943 34.098 1499.2506 14:39:16.63M 2015-10-29T14:39:46.077Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.942 34.097 1499.2488 14:39:16.83M 2015-10-29T14:39:46.282Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.941 34.096 1499.2484 14:39:17.05M 2015-10-29T14:39:46.487Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.954 34.109 1499.2629 14:39:17.25M 2015-10-29T14:39:46.687Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.956 34.110 1499.2645 14:39:17.45M 2015-10-29T14:39:46.892Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.969 34.123 1499.2805 14:39:17.65M 2015-10-29T14:39:47.097Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.971 34.124 1499.2822 14:39:17.84M 2015-10-29T14:39:47.297Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.973 34.126 1499.2834 14:39:18.06M 2015-10-29T14:39:47.502Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.974 34.127 1499.2845 14:39:18.26M 2015-10-29T14:39:47.702Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.971 34.125 1499.2817 14:39:18.46M 2015-10-29T14:39:47.907Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.956 34.111 1499.2644 14:39:18.66M 2015-10-29T14:39:48.107Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.944 34.099 1499.2493 14:39:18.86M 2015-10-29T14:39:48.317Z|I-OCEAN7-304-XXXX| 26.00 12.911 39.943 34.099 1499.2478 14:39:19.08M 2015-10-29T14:39:48.517Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.947 34.103 1499.2501 14:39:19.28M 2015-10-29T14:39:48.737Z|I-OCEAN7-304-XXXX| 25.95 12.910 39.948 34.104 1499.2505 14:39:19.48M 2015-10-29T14:39:48.922Z|I-OCEAN7-304-XXXX| 25.94 12.910 39.950 34.106 1499.2523 14:39:19.69M 2015-10-29T14:39:49.122Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.951 34.107 1499.2543 14:39:19.87M 2015-10-29T14:39:49.327Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.952 34.108 1499.2559 14:39:20.09M 2015-10-29T14:39:49.566Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.954 34.109 1499.2573 14:39:20.29M 2015-10-29T14:39:49.732Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.956 34.111 1499.2606 14:39:20.49M 2015-10-29T14:39:49.937Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2638 14:39:20.69M 2015-10-29T14:39:50.142Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.959 34.113 1499.2654 14:39:20.89M 2015-10-29T14:39:50.342Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.960 34.114 1499.2668 14:39:21.11M 2015-10-29T14:39:50.547Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.960 34.114 1499.2666 14:39:21.31M 2015-10-29T14:39:50.747Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.938 34.093 1499.2410 14:39:21.51M 2015-10-29T14:39:50.952Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.915 34.071 1499.2151 14:39:21.70M 2015-10-29T14:39:51.157Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.914 34.071 1499.2148 14:39:21.90M 2015-10-29T14:39:51.362Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.920 34.076 1499.2218 14:39:22.12M 2015-10-29T14:39:51.562Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.934 34.089 1499.2377 14:39:22.32M 2015-10-29T14:39:51.767Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.104 1499.2560 14:39:22.52M 2015-10-29T14:39:51.967Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.950 34.105 1499.2573 14:39:22.72M 2015-10-29T14:39:52.172Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.116 1499.2694 14:39:22.92M 2015-10-29T14:39:52.372Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.963 34.117 1499.2704 14:39:23.14M 2015-10-29T14:39:52.577Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.963 34.117 1499.2714 14:39:23.34M 2015-10-29T14:39:52.777Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.942 34.097 1499.2480 14:39:23.54M 2015-10-29T14:39:52.982Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.932 34.087 1499.2362 14:39:23.73M 2015-10-29T14:39:53.202Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.930 34.086 1499.2344 14:39:23.93M 2015-10-29T14:39:53.387Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.925 34.081 1499.2289 14:39:24.17M 2015-10-29T14:39:53.587Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.926 34.082 1499.2301 14:39:24.35M 2015-10-29T14:39:53.792Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.927 34.083 1499.2318 14:39:24.55M 2015-10-29T14:39:53.997Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.943 34.100 1499.2427 14:39:24.75M 2015-10-29T14:39:54.197Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.945 34.102 1499.2450 14:39:24.95M 2015-10-29T14:39:54.402Z|I-OCEAN7-304-XXXX| 25.98 12.909 39.947 34.105 1499.2477 14:39:25.17M 2015-10-29T14:39:54.607Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.949 34.106 1499.2505 14:39:25.37M 2015-10-29T14:39:54.807Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.950 34.106 1499.2517 14:39:25.57M 2015-10-29T14:39:55.012Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.949 34.106 1499.2513 14:39:25.76M 2015-10-29T14:39:55.212Z|I-OCEAN7-304-XXXX| 26.04 12.910 39.948 34.104 1499.2500 14:39:25.96M 2015-10-29T14:39:55.417Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.946 34.103 1499.2484 14:39:26.18M 2015-10-29T14:39:55.622Z|I-OCEAN7-304-XXXX| 26.02 12.910 39.945 34.102 1499.2477 14:39:26.38M 2015-10-29T14:39:55.827Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.944 34.100 1499.2473 14:39:26.58M 2015-10-29T14:39:56.027Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.951 34.107 1499.2563 14:39:26.78M 2015-10-29T14:39:56.232Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.968 34.123 1499.2764 14:39:27.00M 2015-10-29T14:39:56.437Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.970 34.124 1499.2782 14:39:27.20M 2015-10-29T14:39:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.972 34.126 1499.2809 14:39:27.40M 2015-10-29T14:39:56.842Z|I-OCEAN7-304-XXXX| 26.10 12.911 39.964 34.118 1499.2723 14:39:27.59M 2015-10-29T14:39:57.042Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.938 34.093 1499.2433 14:39:27.80M 2015-10-29T14:39:57.250Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.937 34.092 1499.2437 14:39:28.01M 2015-10-29T14:39:57.447Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.936 34.092 1499.2427 14:39:28.21M 2015-10-29T14:39:57.667Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.935 34.091 1499.2406 14:39:28.41M 2015-10-29T14:39:57.857Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.934 34.090 1499.2394 14:39:28.62M 2015-10-29T14:39:58.057Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.937 34.092 1499.2428 14:39:28.81M 2015-10-29T14:39:58.262Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.950 34.105 1499.2571 14:39:29.03M 2015-10-29T14:39:58.467Z|I-OCEAN7-304-XXXX| 26.12 12.911 39.977 34.131 1499.2885 14:39:29.23M 2015-10-29T14:39:58.667Z|I-OCEAN7-304-XXXX| 26.09 12.911 39.977 34.131 1499.2877 14:39:29.43M 2015-10-29T14:39:58.867Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.984 34.137 1499.2944 14:39:29.63M 2015-10-29T14:39:59.072Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.980 34.134 1499.2902 14:39:29.82M 2015-10-29T14:39:59.277Z|I-OCEAN7-304-XXXX| 26.04 12.911 39.965 34.119 1499.2729 14:39:30.04M 2015-10-29T14:39:59.477Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.934 34.090 1499.2388 14:39:30.24M 2015-10-29T14:39:59.682Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.911 34.068 1499.2135 14:39:30.44M 2015-10-29T14:39:59.889Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.918 34.074 1499.2202 14:39:30.64M