2015-10-29T14:38:00.097Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.261 34.401 1499.6029 14:37:30.84M 2015-10-29T14:38:00.302Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.261 34.402 1499.6039 14:37:31.06M 2015-10-29T14:38:00.502Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.261 34.402 1499.6051 14:37:31.26M 2015-10-29T14:38:00.702Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.261 34.401 1499.6053 14:37:31.46M 2015-10-29T14:38:00.912Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.261 34.401 1499.6058 14:37:31.66M 2015-10-29T14:38:01.112Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.261 34.401 1499.6066 14:37:31.86M 2015-10-29T14:38:01.317Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.262 34.402 1499.6079 14:37:32.08M 2015-10-29T14:38:01.537Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.261 34.401 1499.6073 14:37:32.28M 2015-10-29T14:38:01.722Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.247 34.388 1499.5919 14:37:32.49M 2015-10-29T14:38:01.930Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.246 34.387 1499.5897 14:37:32.67M 2015-10-29T14:38:02.130Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.245 34.387 1499.5889 14:37:32.87M 2015-10-29T14:38:02.332Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.239 34.381 1499.5820 14:37:33.09M 2015-10-29T14:38:02.532Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.239 34.381 1499.5825 14:37:33.29M 2015-10-29T14:38:02.737Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.236 34.378 1499.5786 14:37:33.49M 2015-10-29T14:38:02.942Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.235 34.377 1499.5792 14:37:33.69M 2015-10-29T14:38:03.142Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.235 34.377 1499.5797 14:37:33.89M 2015-10-29T14:38:03.347Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.236 34.377 1499.5803 14:37:34.10M 2015-10-29T14:38:03.547Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.237 34.378 1499.5822 14:37:34.31M 2015-10-29T14:38:03.757Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.238 34.379 1499.5833 14:37:34.50M 2015-10-29T14:38:03.957Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.224 34.366 1499.5664 14:37:34.71M 2015-10-29T14:38:04.157Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.189 34.333 1499.5275 14:37:34.91M 2015-10-29T14:38:04.362Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.188 34.333 1499.5271 14:37:35.12M 2015-10-29T14:38:04.562Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.187 34.332 1499.5254 14:37:35.32M 2015-10-29T14:38:04.769Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.187 34.331 1499.5247 14:37:35.52M 2015-10-29T14:38:04.972Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.186 34.330 1499.5248 14:37:35.72M 2015-10-29T14:38:05.172Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.184 34.328 1499.5228 14:37:35.92M 2015-10-29T14:38:05.377Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.183 34.327 1499.5214 14:37:36.14M 2015-10-29T14:38:05.582Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.183 34.327 1499.5206 14:37:36.34M 2015-10-29T14:38:05.782Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.184 34.328 1499.5225 14:37:36.54M 2015-10-29T14:38:06.002Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.220 34.362 1499.5616 14:37:36.74M 2015-10-29T14:38:06.187Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.228 34.371 1499.5703 14:37:36.95M 2015-10-29T14:38:06.406Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.241 34.383 1499.5852 14:37:37.15M 2015-10-29T14:38:06.592Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.242 34.384 1499.5854 14:37:37.35M 2015-10-29T14:38:06.797Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.243 34.385 1499.5867 14:37:37.55M 2015-10-29T14:38:06.997Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.245 34.386 1499.5884 14:37:37.75M 2015-10-29T14:38:07.202Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.246 34.387 1499.5894 14:37:37.95M 2015-10-29T14:38:07.410Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.246 34.388 1499.5902 14:37:38.16M 2015-10-29T14:38:07.610Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.246 34.388 1499.5909 14:37:38.36M 2015-10-29T14:38:07.812Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.247 34.388 1499.5912 14:37:38.56M 2015-10-29T14:38:08.017Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.246 34.387 1499.5891 14:37:38.76M 2015-10-29T14:38:08.246Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.244 34.385 1499.5875 14:37:38.96M 2015-10-29T14:38:08.422Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.243 34.385 1499.5868 14:37:39.18M 2015-10-29T14:38:08.628Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.242 34.384 1499.5858 14:37:39.38M 2015-10-29T14:38:08.827Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.241 34.383 1499.5845 14:37:39.58M 2015-10-29T14:38:09.033Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.382 1499.5840 14:37:39.78M 2015-10-29T14:38:09.232Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.241 34.382 1499.5842 14:37:40.00M 2015-10-29T14:38:09.437Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.241 34.382 1499.5850 14:37:40.20M 2015-10-29T14:38:09.642Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.242 34.383 1499.5870 14:37:40.39M 2015-10-29T14:38:09.843Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.253 34.393 1499.5995 14:37:40.59M 2015-10-29T14:38:10.042Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.254 34.394 1499.6019 14:37:40.79M 2015-10-29T14:38:10.252Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.256 34.396 1499.6042 14:37:41.01M 2015-10-29T14:38:10.467Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.259 34.398 1499.6068 14:37:41.21M 2015-10-29T14:38:10.657Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.261 34.400 1499.6105 14:37:41.43M 2015-10-29T14:38:10.857Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.263 34.402 1499.6128 14:37:41.61M 2015-10-29T14:38:11.062Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.265 34.403 1499.6141 14:37:41.81M 2015-10-29T14:38:11.262Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.266 34.405 1499.6152 14:37:42.03M 2015-10-29T14:38:11.486Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.266 34.405 1499.6145 14:37:42.23M 2015-10-29T14:38:11.672Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.267 34.405 1499.6147 14:37:42.43M 2015-10-29T14:38:11.873Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.267 34.406 1499.6152 14:37:42.62M 2015-10-29T14:38:12.086Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.268 34.407 1499.6162 14:37:42.82M 2015-10-29T14:38:12.278Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.269 34.408 1499.6165 14:37:43.04M 2015-10-29T14:38:12.483Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.270 34.409 1499.6169 14:37:43.24M 2015-10-29T14:38:12.689Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.271 34.410 1499.6171 14:37:43.44M 2015-10-29T14:38:12.889Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.265 34.405 1499.6096 14:37:43.64M 2015-10-29T14:38:13.089Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.265 34.405 1499.6086 14:37:43.84M 2015-10-29T14:38:13.293Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.265 34.405 1499.6072 14:37:44.06M 2015-10-29T14:38:13.498Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.263 34.404 1499.6046 14:37:44.25M 2015-10-29T14:38:13.698Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5852 14:37:44.45M 2015-10-29T14:38:13.903Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.246 34.388 1499.5841 14:37:44.65M 2015-10-29T14:38:14.108Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.229 34.373 1499.5657 14:37:44.85M 2015-10-29T14:38:14.313Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.229 34.372 1499.5651 14:37:45.07M 2015-10-29T14:38:14.513Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.372 1499.5646 14:37:45.27M 2015-10-29T14:38:14.718Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.371 1499.5635 14:37:45.47M 2015-10-29T14:38:14.938Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.218 34.362 1499.5542 14:37:45.67M 2015-10-29T14:38:15.118Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.218 34.362 1499.5543 14:37:45.89M 2015-10-29T14:38:15.330Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.219 34.363 1499.5557 14:37:46.09M 2015-10-29T14:38:15.531Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.220 34.363 1499.5570 14:37:46.29M 2015-10-29T14:38:15.733Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.229 34.372 1499.5677 14:37:46.49M 2015-10-29T14:38:15.933Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.230 34.372 1499.5690 14:37:46.68M 2015-10-29T14:38:16.138Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.228 34.371 1499.5680 14:37:46.88M 2015-10-29T14:38:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.227 34.369 1499.5681 14:37:47.10M 2015-10-29T14:38:16.543Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.227 34.369 1499.5688 14:37:47.30M 2015-10-29T14:38:16.748Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.227 34.368 1499.5691 14:37:47.50M 2015-10-29T14:38:16.948Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.220 34.362 1499.5616 14:37:47.70M 2015-10-29T14:38:17.153Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.220 34.362 1499.5618 14:37:47.90M 2015-10-29T14:38:17.353Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.215 34.358 1499.5573 14:37:48.12M 2015-10-29T14:38:17.558Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.215 34.357 1499.5574 14:37:48.31M 2015-10-29T14:38:17.766Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.220 34.362 1499.5636 14:37:48.52M 2015-10-29T14:38:17.963Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.221 34.363 1499.5645 14:37:48.71M 2015-10-29T14:38:18.169Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.221 34.363 1499.5651 14:37:48.91M 2015-10-29T14:38:18.373Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.221 34.363 1499.5660 14:37:49.13M 2015-10-29T14:38:18.573Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.214 34.356 1499.5579 14:37:49.33M 2015-10-29T14:38:18.773Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.213 34.355 1499.5581 14:37:49.53M 2015-10-29T14:38:18.978Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.212 34.354 1499.5570 14:37:49.73M 2015-10-29T14:38:19.183Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.210 34.352 1499.5551 14:37:49.93M 2015-10-29T14:38:19.403Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.209 34.351 1499.5532 14:37:50.15M 2015-10-29T14:38:19.588Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.207 34.349 1499.5511 14:37:50.36M 2015-10-29T14:38:19.794Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.207 34.349 1499.5510 14:37:50.54M 2015-10-29T14:38:19.993Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.206 34.350 1499.5437 14:37:50.74M 2015-10-29T14:38:20.198Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.205 34.350 1499.5427 14:37:50.94M 2015-10-29T14:38:20.403Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.207 34.352 1499.5442 14:37:51.16M 2015-10-29T14:38:20.603Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.207 34.352 1499.5435 14:37:51.36M 2015-10-29T14:38:20.810Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.207 34.352 1499.5436 14:37:51.56M 2015-10-29T14:38:21.010Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.208 34.353 1499.5438 14:37:51.76M 2015-10-29T14:38:21.213Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.208 34.353 1499.5435 14:37:51.96M 2015-10-29T14:38:21.413Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.207 34.353 1499.5414 14:37:52.18M 2015-10-29T14:38:21.618Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.207 34.353 1499.5420 14:37:52.37M 2015-10-29T14:38:21.818Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.208 34.353 1499.5431 14:37:52.57M 2015-10-29T14:38:22.046Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.208 34.353 1499.5433 14:37:52.77M 2015-10-29T14:38:22.228Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.205 34.350 1499.5392 14:37:52.97M 2015-10-29T14:38:22.433Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.204 34.349 1499.5381 14:37:53.19M 2015-10-29T14:38:22.633Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.202 34.347 1499.5364 14:37:53.39M 2015-10-29T14:38:22.838Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.200 34.345 1499.5337 14:37:53.59M 2015-10-29T14:38:23.038Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.198 34.343 1499.5322 14:37:53.79M 2015-10-29T14:38:23.243Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.197 34.342 1499.5288 14:37:54.01M 2015-10-29T14:38:23.443Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.196 34.341 1499.5273 14:37:54.21M 2015-10-29T14:38:23.649Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.190 34.336 1499.5214 14:37:54.40M 2015-10-29T14:38:23.868Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.189 34.335 1499.5205 14:37:54.60M 2015-10-29T14:38:24.053Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.190 34.335 1499.5212 14:37:54.82M 2015-10-29T14:38:24.258Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.191 34.336 1499.5217 14:37:55.02M 2015-10-29T14:38:24.463Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.190 34.336 1499.5206 14:37:55.22M 2015-10-29T14:38:24.668Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.190 34.336 1499.5194 14:37:55.42M 2015-10-29T14:38:24.868Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.197 34.343 1499.5273 14:37:55.62M 2015-10-29T14:38:25.073Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.198 34.343 1499.5289 14:37:55.82M 2015-10-29T14:38:25.273Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.199 34.344 1499.5298 14:37:56.04M 2015-10-29T14:38:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.208 34.353 1499.5389 14:37:56.24M 2015-10-29T14:38:25.678Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.208 34.353 1499.5396 14:37:56.43M 2015-10-29T14:38:25.883Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.206 34.351 1499.5372 14:37:56.64M 2015-10-29T14:38:26.089Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.205 34.350 1499.5364 14:37:56.83M 2015-10-29T14:38:26.289Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.204 34.348 1499.5366 14:37:57.05M 2015-10-29T14:38:26.493Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.202 34.347 1499.5358 14:37:57.25M 2015-10-29T14:38:26.693Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.201 34.345 1499.5353 14:37:57.45M 2015-10-29T14:38:26.898Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.201 34.345 1499.5349 14:37:57.65M 2015-10-29T14:38:27.098Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.195 34.339 1499.5282 14:37:57.85M 2015-10-29T14:38:27.303Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.194 34.338 1499.5284 14:37:58.07M 2015-10-29T14:38:27.508Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.193 34.338 1499.5280 14:37:58.27M 2015-10-29T14:38:27.713Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.194 34.338 1499.5284 14:37:58.46M 2015-10-29T14:38:27.913Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.194 34.338 1499.5295 14:37:58.66M 2015-10-29T14:38:28.118Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.195 34.339 1499.5310 14:37:58.86M 2015-10-29T14:38:28.333Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.192 34.336 1499.5288 14:37:59.08M 2015-10-29T14:38:28.523Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.193 34.336 1499.5297 14:37:59.30M 2015-10-29T14:38:28.723Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.192 34.336 1499.5299 14:37:59.48M 2015-10-29T14:38:28.929Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.192 34.335 1499.5302 14:37:59.68M 2015-10-29T14:38:29.133Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.192 34.335 1499.5300 14:37:59.88M 2015-10-29T14:38:29.333Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.202 34.344 1499.5405 14:38:00.10M 2015-10-29T14:38:29.538Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.203 34.346 1499.5414 14:38:00.29M 2015-10-29T14:38:29.738Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.205 34.348 1499.5426 14:38:00.49M 2015-10-29T14:38:29.938Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.206 34.349 1499.5444 14:38:00.69M 2015-10-29T14:38:30.143Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.208 34.351 1499.5461 14:38:00.89M 2015-10-29T14:38:30.348Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.209 34.352 1499.5491 14:38:01.11M 2015-10-29T14:38:30.553Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.210 34.353 1499.5507 14:38:01.31M 2015-10-29T14:38:30.753Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.201 34.345 1499.5402 14:38:01.51M 2015-10-29T14:38:30.958Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.201 34.344 1499.5383 14:38:01.71M 2015-10-29T14:38:31.158Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.200 34.344 1499.5376 14:38:01.91M 2015-10-29T14:38:31.363Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.189 34.333 1499.5248 14:38:02.13M 2015-10-29T14:38:31.563Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.175 34.321 1499.5090 14:38:02.32M 2015-10-29T14:38:31.773Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.175 34.320 1499.5078 14:38:02.52M 2015-10-29T14:38:31.973Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.145 34.291 1499.4735 14:38:02.73M 2015-10-29T14:38:32.173Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.136 34.283 1499.4647 14:38:02.92M 2015-10-29T14:38:32.378Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.118 34.266 1499.4452 14:38:03.14M 2015-10-29T14:38:32.583Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.103 34.251 1499.4282 14:38:03.34M 2015-10-29T14:38:32.804Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.106 34.254 1499.4325 14:38:03.54M 2015-10-29T14:38:32.989Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.107 34.255 1499.4347 14:38:03.76M 2015-10-29T14:38:33.194Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.109 34.256 1499.4365 14:38:03.94M 2015-10-29T14:38:33.393Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.111 34.258 1499.4374 14:38:04.16M 2015-10-29T14:38:33.598Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.112 34.260 1499.4393 14:38:04.36M 2015-10-29T14:38:33.804Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.114 34.262 1499.4410 14:38:04.55M 2015-10-29T14:38:34.004Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.116 34.263 1499.4442 14:38:04.75M 2015-10-29T14:38:34.210Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.118 34.265 1499.4458 14:38:04.95M 2015-10-29T14:38:34.410Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.118 34.266 1499.4448 14:38:05.17M 2015-10-29T14:38:34.613Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.114 34.262 1499.4397 14:38:05.37M 2015-10-29T14:38:34.819Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.112 34.260 1499.4376 14:38:05.57M 2015-10-29T14:38:35.019Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.071 34.221 1499.3911 14:38:05.77M 2015-10-29T14:38:35.224Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.071 34.221 1499.3904 14:38:05.97M 2015-10-29T14:38:35.424Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.070 34.220 1499.3904 14:38:06.19M 2015-10-29T14:38:35.629Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.069 34.218 1499.3889 14:38:06.38M 2015-10-29T14:38:35.834Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.068 34.217 1499.3885 14:38:06.58M 2015-10-29T14:38:36.034Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.067 34.216 1499.3870 14:38:06.78M 2015-10-29T14:38:36.239Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.065 34.216 1499.3813 14:38:07.00M 2015-10-29T14:38:36.439Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.066 34.217 1499.3817 14:38:07.20M 2015-10-29T14:38:36.644Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.066 34.217 1499.3821 14:38:07.40M 2015-10-29T14:38:36.854Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.067 34.218 1499.3828 14:38:07.60M 2015-10-29T14:38:37.044Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.068 34.218 1499.3829 14:38:07.80M 2015-10-29T14:38:37.269Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.069 34.220 1499.3844 14:38:08.01M 2015-10-29T14:38:37.454Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.070 34.221 1499.3856 14:38:08.23M 2015-10-29T14:38:37.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.078 34.229 1499.3937 14:38:08.41M 2015-10-29T14:38:37.859Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.080 34.231 1499.3951 14:38:08.61M 2015-10-29T14:38:38.064Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.094 34.244 1499.4122 14:38:08.81M 2015-10-29T14:38:38.269Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.111 34.260 1499.4314 14:38:09.03M 2015-10-29T14:38:38.474Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.112 34.261 1499.4335 14:38:09.23M 2015-10-29T14:38:38.674Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.113 34.262 1499.4351 14:38:09.43M 2015-10-29T14:38:38.879Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.114 34.263 1499.4360 14:38:09.63M 2015-10-29T14:38:39.079Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.116 34.264 1499.4375 14:38:09.83M 2015-10-29T14:38:39.284Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.117 34.265 1499.4392 14:38:10.04M 2015-10-29T14:38:39.493Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.119 34.267 1499.4419 14:38:10.25M 2015-10-29T14:38:39.689Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.134 34.282 1499.4597 14:38:10.44M 2015-10-29T14:38:39.889Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.136 34.283 1499.4608 14:38:10.64M 2015-10-29T14:38:40.094Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.136 34.284 1499.4615 14:38:10.84M 2015-10-29T14:38:40.294Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.146 34.293 1499.4727 14:38:11.06M 2015-10-29T14:38:40.504Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.146 34.294 1499.4727 14:38:11.26M 2015-10-29T14:38:40.704Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.146 34.293 1499.4742 14:38:11.46M 2015-10-29T14:38:40.904Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.146 34.293 1499.4756 14:38:11.66M 2015-10-29T14:38:41.109Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.147 34.294 1499.4768 14:38:11.86M 2015-10-29T14:38:41.309Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.148 34.295 1499.4788 14:38:12.08M 2015-10-29T14:38:41.514Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.150 34.297 1499.4812 14:38:12.27M 2015-10-29T14:38:41.734Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.152 34.298 1499.4843 14:38:12.47M 2015-10-29T14:38:41.924Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.153 34.299 1499.4856 14:38:12.69M 2015-10-29T14:38:42.124Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.157 34.303 1499.4904 14:38:12.87M 2015-10-29T14:38:42.330Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.159 34.304 1499.4926 14:38:13.09M 2015-10-29T14:38:42.534Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.153 34.299 1499.4871 14:38:13.29M 2015-10-29T14:38:42.734Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.153 34.298 1499.4862 14:38:13.49M 2015-10-29T14:38:42.934Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4867 14:38:13.69M 2015-10-29T14:38:43.139Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.153 34.298 1499.4866 14:38:13.89M 2015-10-29T14:38:43.366Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.146 34.291 1499.4789 14:38:14.11M 2015-10-29T14:38:43.549Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.146 34.291 1499.4778 14:38:14.31M 2015-10-29T14:38:43.749Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.145 34.291 1499.4764 14:38:14.51M 2015-10-29T14:38:43.966Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.144 34.290 1499.4750 14:38:14.70M 2015-10-29T14:38:44.154Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.144 34.290 1499.4731 14:38:14.90M 2015-10-29T14:38:44.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.144 34.290 1499.4718 14:38:15.12M 2015-10-29T14:38:44.559Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.133 34.280 1499.4591 14:38:15.32M 2015-10-29T14:38:44.764Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.132 34.279 1499.4563 14:38:15.52M 2015-10-29T14:38:44.969Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.133 34.280 1499.4573 14:38:15.72M 2015-10-29T14:38:45.169Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.134 34.281 1499.4583 14:38:15.92M 2015-10-29T14:38:45.374Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.131 34.278 1499.4540 14:38:16.14M 2015-10-29T14:38:45.579Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.129 34.277 1499.4521 14:38:16.33M 2015-10-29T14:38:45.779Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.128 34.276 1499.4503 14:38:16.53M 2015-10-29T14:38:45.979Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.126 34.275 1499.4482 14:38:16.73M 2015-10-29T14:38:46.204Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.127 34.275 1499.4497 14:38:16.93M 2015-10-29T14:38:46.406Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.128 34.276 1499.4518 14:38:17.17M 2015-10-29T14:38:46.594Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.129 34.277 1499.4529 14:38:17.35M 2015-10-29T14:38:46.794Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.130 34.278 1499.4548 14:38:17.55M 2015-10-29T14:38:46.999Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.132 34.279 1499.4572 14:38:17.75M 2015-10-29T14:38:47.199Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.134 34.281 1499.4606 14:38:17.95M 2015-10-29T14:38:47.406Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.137 34.283 1499.4634 14:38:18.17M 2015-10-29T14:38:47.610Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.138 34.285 1499.4663 14:38:18.36M 2015-10-29T14:38:47.810Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.112 34.260 1499.4384 14:38:18.57M 2015-10-29T14:38:48.014Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.106 34.253 1499.4323 14:38:18.76M 2015-10-29T14:38:48.214Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.093 34.241 1499.4187 14:38:18.96M 2015-10-29T14:38:48.419Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.093 34.241 1499.4178 14:38:19.18M 2015-10-29T14:38:48.624Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.094 34.242 1499.4196 14:38:19.38M 2015-10-29T14:38:48.829Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.094 34.242 1499.4207 14:38:19.58M 2015-10-29T14:38:49.024Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.092 34.240 1499.4196 14:38:19.78M 2015-10-29T14:38:49.234Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.092 34.240 1499.4188 14:38:19.97M 2015-10-29T14:38:49.434Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4419 14:38:20.20M 2015-10-29T14:38:49.634Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4410 14:38:20.39M 2015-10-29T14:38:49.839Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.112 34.259 1499.4409 14:38:20.59M 2015-10-29T14:38:50.044Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.087 34.236 1499.4125 14:38:20.79M 2015-10-29T14:38:50.244Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.088 34.237 1499.4120 14:38:21.01M 2015-10-29T14:38:50.452Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.087 34.236 1499.4115 14:38:21.21M 2015-10-29T14:38:50.669Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.103 34.252 1499.4303 14:38:21.41M 2015-10-29T14:38:50.854Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.104 34.252 1499.4305 14:38:21.63M 2015-10-29T14:38:51.059Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.104 34.253 1499.4293 14:38:21.81M 2015-10-29T14:38:51.259Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.076 34.226 1499.3967 14:38:22.03M 2015-10-29T14:38:51.464Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.070 34.220 1499.3906 14:38:22.23M 2015-10-29T14:38:51.664Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.069 34.219 1499.3894 14:38:22.42M 2015-10-29T14:38:51.874Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.069 34.219 1499.3889 14:38:22.62M 2015-10-29T14:38:52.074Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.057 34.208 1499.3750 14:38:22.82M 2015-10-29T14:38:52.274Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.016 34.169 1499.3284 14:38:23.04M 2015-10-29T14:38:52.479Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.016 34.169 1499.3271 14:38:23.24M 2015-10-29T14:38:52.684Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.021 34.174 1499.3330 14:38:23.44M 2015-10-29T14:38:52.889Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.052 34.203 1499.3679 14:38:23.64M 2015-10-29T14:38:53.089Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.019 34.171 1499.3311 14:38:23.84M 2015-10-29T14:38:53.294Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.979 34.133 1499.2861 14:38:24.06M 2015-10-29T14:38:53.494Z|I-OCEAN7-304-XXXX| 25.93 12.910 39.972 34.127 1499.2777 14:38:24.26M 2015-10-29T14:38:53.699Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.975 34.130 1499.2808 14:38:24.46M 2015-10-29T14:38:53.915Z|I-OCEAN7-304-XXXX| 25.92 12.910 39.992 34.146 1499.2981 14:38:24.65M 2015-10-29T14:38:54.104Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.959 34.114 1499.2638 14:38:24.85M 2015-10-29T14:38:54.309Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.928 34.085 1499.2290 14:38:25.07M 2015-10-29T14:38:54.514Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.934 34.091 1499.2362 14:38:25.27M 2015-10-29T14:38:54.726Z|I-OCEAN7-304-XXXX| 25.86 12.911 39.947 34.103 1499.2502 14:38:25.47M 2015-10-29T14:38:54.914Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.961 34.115 1499.2660 14:38:25.67M 2015-10-29T14:38:55.134Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.962 34.116 1499.2684 14:38:25.87M 2015-10-29T14:38:55.324Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.963 34.117 1499.2700 14:38:26.10M 2015-10-29T14:38:55.524Z|I-OCEAN7-304-XXXX| 25.80 12.913 39.992 34.144 1499.3032 14:38:26.29M 2015-10-29T14:38:55.730Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.003 34.154 1499.3146 14:38:26.48M 2015-10-29T14:38:55.930Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.021 34.172 1499.3345 14:38:26.68M 2015-10-29T14:38:56.130Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.022 34.174 1499.3353 14:38:26.88M 2015-10-29T14:38:56.339Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.003 34.156 1499.3134 14:38:27.10M 2015-10-29T14:38:56.539Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.997 34.150 1499.3062 14:38:27.30M 2015-10-29T14:38:56.745Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.002 34.155 1499.3101 14:38:27.50M 2015-10-29T14:38:56.945Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.017 34.170 1499.3281 14:38:27.70M 2015-10-29T14:38:57.149Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.019 34.171 1499.3296 14:38:27.90M 2015-10-29T14:38:57.354Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.010 34.162 1499.3196 14:38:28.12M 2015-10-29T14:38:57.555Z|I-OCEAN7-304-XXXX| 25.76 12.911 39.985 34.139 1499.2909 14:38:28.32M 2015-10-29T14:38:57.760Z|I-OCEAN7-304-XXXX| 25.79 12.911 39.985 34.139 1499.2897 14:38:28.51M 2015-10-29T14:38:57.965Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.003 34.157 1499.3101 14:38:28.71M 2015-10-29T14:38:58.165Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.009 34.163 1499.3169 14:38:28.91M 2015-10-29T14:38:58.370Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.007 34.161 1499.3141 14:38:29.13M 2015-10-29T14:38:58.606Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.973 34.129 1499.2756 14:38:29.33M 2015-10-29T14:38:58.775Z|I-OCEAN7-304-XXXX| 25.86 12.910 39.965 34.122 1499.2667 14:38:29.53M 2015-10-29T14:38:58.975Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.964 34.120 1499.2659 14:38:29.73M 2015-10-29T14:38:59.180Z|I-OCEAN7-304-XXXX| 25.90 12.910 39.965 34.121 1499.2671 14:38:29.93M 2015-10-29T14:38:59.385Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.005 34.159 1499.3125 14:38:30.15M 2015-10-29T14:38:59.605Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.006 34.160 1499.3141 14:38:30.34M 2015-10-29T14:38:59.790Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.991 34.146 1499.2985 14:38:30.56M 2015-10-29T14:38:59.990Z|I-OCEAN7-304-XXXX| 26.01 12.910 39.962 34.118 1499.2653 14:38:30.74M