2015-10-29T14:37:00.204Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5754 14:36:30.95M 2015-10-29T14:37:00.410Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5756 14:36:31.16M 2015-10-29T14:37:00.610Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.233 34.374 1499.5753 14:36:31.36M 2015-10-29T14:37:00.814Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.233 34.374 1499.5746 14:36:31.56M 2015-10-29T14:37:01.015Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.240 34.381 1499.5820 14:36:31.76M 2015-10-29T14:37:01.220Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.241 34.382 1499.5828 14:36:31.96M 2015-10-29T14:37:01.420Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.243 34.384 1499.5837 14:36:32.18M 2015-10-29T14:37:01.625Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.244 34.386 1499.5851 14:36:32.38M 2015-10-29T14:37:01.829Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.245 34.386 1499.5861 14:36:32.58M 2015-10-29T14:37:02.035Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.244 34.386 1499.5856 14:36:32.78M 2015-10-29T14:37:02.235Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.244 34.386 1499.5863 14:36:33.00M 2015-10-29T14:37:02.435Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.245 34.386 1499.5884 14:36:33.19M 2015-10-29T14:37:02.640Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.245 34.386 1499.5887 14:36:33.39M 2015-10-29T14:37:02.845Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.245 34.385 1499.5894 14:36:33.59M 2015-10-29T14:37:03.045Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.245 34.385 1499.5890 14:36:33.79M 2015-10-29T14:37:03.252Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.244 34.385 1499.5891 14:36:34.01M 2015-10-29T14:37:03.470Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.243 34.384 1499.5875 14:36:34.21M 2015-10-29T14:37:03.655Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.242 34.384 1499.5867 14:36:34.43M 2015-10-29T14:37:03.860Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.241 34.383 1499.5856 14:36:34.61M 2015-10-29T14:37:04.086Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.240 34.381 1499.5847 14:36:34.81M 2015-10-29T14:37:04.265Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.237 34.378 1499.5828 14:36:35.02M 2015-10-29T14:37:04.465Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.238 34.378 1499.5845 14:36:35.22M 2015-10-29T14:37:04.670Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.237 34.378 1499.5856 14:36:35.42M 2015-10-29T14:37:04.870Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.247 34.386 1499.5962 14:36:35.62M 2015-10-29T14:37:05.075Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.248 34.387 1499.5972 14:36:35.82M 2015-10-29T14:37:05.275Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.244 34.384 1499.5930 14:36:36.04M 2015-10-29T14:37:05.485Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.243 34.383 1499.5901 14:36:36.24M 2015-10-29T14:37:05.685Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.241 34.382 1499.5887 14:36:36.44M 2015-10-29T14:37:05.890Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.239 34.380 1499.5861 14:36:36.64M 2015-10-29T14:37:06.090Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.239 34.380 1499.5867 14:36:36.83M 2015-10-29T14:37:06.295Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.240 34.380 1499.5859 14:36:37.05M 2015-10-29T14:37:06.500Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.240 34.381 1499.5856 14:36:37.25M 2015-10-29T14:37:06.700Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.202 34.345 1499.5425 14:36:37.45M 2015-10-29T14:37:06.926Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.168 34.312 1499.5040 14:36:37.65M 2015-10-29T14:37:07.105Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.167 34.312 1499.5031 14:36:37.85M 2015-10-29T14:37:07.315Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.167 34.311 1499.5026 14:36:38.07M 2015-10-29T14:37:07.510Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.152 34.297 1499.4868 14:36:38.27M 2015-10-29T14:37:07.715Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.150 34.295 1499.4851 14:36:38.47M 2015-10-29T14:37:07.935Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.149 34.294 1499.4834 14:36:38.67M 2015-10-29T14:37:08.125Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.148 34.292 1499.4816 14:36:38.88M 2015-10-29T14:37:08.325Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.154 34.298 1499.4896 14:36:39.09M 2015-10-29T14:37:08.531Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.156 34.300 1499.4913 14:36:39.28M 2015-10-29T14:37:08.735Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.158 34.302 1499.4933 14:36:39.48M 2015-10-29T14:37:08.935Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.177 34.320 1499.5138 14:36:39.68M 2015-10-29T14:37:09.135Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.178 34.322 1499.5155 14:36:39.88M 2015-10-29T14:37:09.340Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.196 34.338 1499.5354 14:36:40.10M 2015-10-29T14:37:09.540Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.233 34.374 1499.5775 14:36:40.30M 2015-10-29T14:37:09.745Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.254 34.394 1499.6008 14:36:40.50M 2015-10-29T14:37:09.955Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.254 34.394 1499.6005 14:36:40.70M 2015-10-29T14:37:10.155Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.395 1499.5997 14:36:40.90M 2015-10-29T14:37:10.355Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.254 34.395 1499.5984 14:36:41.11M 2015-10-29T14:37:10.555Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.247 34.389 1499.5892 14:36:41.31M 2015-10-29T14:37:10.760Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.246 34.388 1499.5873 14:36:41.51M 2015-10-29T14:37:10.965Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.244 34.386 1499.5854 14:36:41.71M 2015-10-29T14:37:11.165Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5833 14:36:41.91M 2015-10-29T14:37:11.370Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.241 34.384 1499.5804 14:36:42.13M 2015-10-29T14:37:11.575Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.238 34.381 1499.5771 14:36:42.33M 2015-10-29T14:37:11.780Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.239 34.382 1499.5778 14:36:42.53M 2015-10-29T14:37:11.980Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.240 34.383 1499.5791 14:36:42.73M 2015-10-29T14:37:12.180Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.241 34.384 1499.5798 14:36:42.92M 2015-10-29T14:37:12.400Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.242 34.386 1499.5813 14:36:43.14M 2015-10-29T14:37:12.585Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.244 34.387 1499.5826 14:36:43.36M 2015-10-29T14:37:12.790Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.246 34.389 1499.5850 14:36:43.54M 2015-10-29T14:37:12.995Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.247 34.390 1499.5865 14:36:43.74M 2015-10-29T14:37:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.245 34.388 1499.5850 14:36:43.94M 2015-10-29T14:37:13.400Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.245 34.387 1499.5850 14:36:44.16M 2015-10-29T14:37:13.606Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.243 34.385 1499.5837 14:36:44.36M 2015-10-29T14:37:13.805Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.242 34.383 1499.5836 14:36:44.56M 2015-10-29T14:37:14.010Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.239 34.381 1499.5818 14:36:44.75M 2015-10-29T14:37:14.215Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.379 1499.5798 14:36:44.95M 2015-10-29T14:37:14.415Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.235 34.377 1499.5778 14:36:45.17M 2015-10-29T14:37:14.620Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.377 1499.5775 14:36:45.37M 2015-10-29T14:37:14.820Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.236 34.378 1499.5786 14:36:45.57M 2015-10-29T14:37:15.025Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.378 1499.5786 14:36:45.77M 2015-10-29T14:37:15.225Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.237 34.376 1499.5858 14:36:45.97M 2015-10-29T14:37:15.430Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.238 34.377 1499.5875 14:36:46.18M 2015-10-29T14:37:15.635Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.239 34.378 1499.5885 14:36:46.39M 2015-10-29T14:37:15.835Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.240 34.379 1499.5892 14:36:46.59M 2015-10-29T14:37:16.040Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5896 14:36:46.79M 2015-10-29T14:37:16.240Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5901 14:36:47.00M 2015-10-29T14:37:16.445Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.379 1499.5903 14:36:47.20M 2015-10-29T14:37:16.653Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.240 34.378 1499.5900 14:36:47.40M 2015-10-29T14:37:16.870Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.239 34.378 1499.5885 14:36:47.60M 2015-10-29T14:37:17.055Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.238 34.377 1499.5867 14:36:47.82M 2015-10-29T14:37:17.260Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.237 34.377 1499.5852 14:36:48.02M 2015-10-29T14:37:17.460Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.238 34.378 1499.5857 14:36:48.22M 2015-10-29T14:37:17.665Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5850 14:36:48.42M 2015-10-29T14:37:17.865Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5834 14:36:48.62M 2015-10-29T14:37:18.070Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.237 34.378 1499.5825 14:36:48.81M 2015-10-29T14:37:18.275Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.238 34.379 1499.5822 14:36:49.03M 2015-10-29T14:37:18.475Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5814 14:36:49.23M 2015-10-29T14:37:18.680Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.239 34.381 1499.5814 14:36:49.43M 2015-10-29T14:37:18.880Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.240 34.383 1499.5820 14:36:49.63M 2015-10-29T14:37:19.085Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.384 1499.5830 14:36:49.83M 2015-10-29T14:37:19.290Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.248 34.390 1499.5898 14:36:50.05M 2015-10-29T14:37:19.490Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.248 34.390 1499.5891 14:36:50.25M 2015-10-29T14:37:19.695Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.249 34.391 1499.5892 14:36:50.45M 2015-10-29T14:37:19.895Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.248 34.390 1499.5887 14:36:50.65M 2015-10-29T14:37:20.105Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.246 34.389 1499.5864 14:36:50.84M 2015-10-29T14:37:20.305Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.243 34.386 1499.5817 14:36:51.07M 2015-10-29T14:37:20.505Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.242 34.386 1499.5797 14:36:51.26M 2015-10-29T14:37:20.710Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.246 34.390 1499.5850 14:36:51.46M 2015-10-29T14:37:20.910Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.247 34.390 1499.5856 14:36:51.66M 2015-10-29T14:37:21.115Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.248 34.391 1499.5861 14:36:51.86M 2015-10-29T14:37:21.335Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.248 34.391 1499.5856 14:36:52.08M 2015-10-29T14:37:21.520Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.247 34.390 1499.5851 14:36:52.30M 2015-10-29T14:37:21.725Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.247 34.390 1499.5854 14:36:52.48M 2015-10-29T14:37:21.930Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.246 34.389 1499.5850 14:36:52.68M 2015-10-29T14:37:22.130Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.389 1499.5862 14:36:52.88M 2015-10-29T14:37:22.330Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.388 1499.5863 14:36:53.09M 2015-10-29T14:37:22.536Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.246 34.388 1499.5867 14:36:53.29M 2015-10-29T14:37:22.740Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.246 34.387 1499.5869 14:36:53.49M 2015-10-29T14:37:22.945Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.387 1499.5864 14:36:53.69M 2015-10-29T14:37:23.145Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.246 34.387 1499.5870 14:36:53.89M 2015-10-29T14:37:23.350Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.246 34.387 1499.5870 14:36:54.11M 2015-10-29T14:37:23.556Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.387 1499.5865 14:36:54.31M 2015-10-29T14:37:23.755Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.245 34.387 1499.5865 14:36:54.51M 2015-10-29T14:37:23.955Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.244 34.385 1499.5876 14:36:54.71M 2015-10-29T14:37:24.166Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5863 14:36:54.90M 2015-10-29T14:37:24.365Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.243 34.384 1499.5869 14:36:55.12M 2015-10-29T14:37:24.566Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.239 34.381 1499.5815 14:36:55.32M 2015-10-29T14:37:24.765Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.238 34.379 1499.5802 14:36:55.52M 2015-10-29T14:37:24.976Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.379 1499.5791 14:36:55.72M 2015-10-29T14:37:25.176Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.378 1499.5786 14:36:55.92M 2015-10-29T14:37:25.381Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.235 34.376 1499.5790 14:36:56.14M 2015-10-29T14:37:25.581Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.377 1499.5796 14:36:56.34M 2015-10-29T14:37:25.801Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.376 1499.5789 14:36:56.53M 2015-10-29T14:37:25.986Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.234 34.375 1499.5781 14:36:56.75M 2015-10-29T14:37:26.191Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.233 34.375 1499.5771 14:36:56.93M 2015-10-29T14:37:26.395Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.232 34.374 1499.5765 14:36:57.15M 2015-10-29T14:37:26.596Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.232 34.374 1499.5762 14:36:57.35M 2015-10-29T14:37:26.801Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.232 34.374 1499.5758 14:36:57.55M 2015-10-29T14:37:27.006Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.232 34.374 1499.5764 14:36:57.75M 2015-10-29T14:37:27.206Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.233 34.374 1499.5769 14:36:57.95M 2015-10-29T14:37:27.411Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.233 34.375 1499.5769 14:36:58.17M 2015-10-29T14:37:27.616Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.234 34.376 1499.5779 14:36:58.37M 2015-10-29T14:37:27.816Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.235 34.377 1499.5786 14:36:58.57M 2015-10-29T14:37:28.021Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5798 14:36:58.76M 2015-10-29T14:37:28.221Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.235 34.377 1499.5796 14:36:58.96M 2015-10-29T14:37:28.426Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.235 34.377 1499.5796 14:36:59.18M 2015-10-29T14:37:28.626Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.235 34.377 1499.5790 14:36:59.38M 2015-10-29T14:37:28.831Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.235 34.377 1499.5775 14:36:59.58M 2015-10-29T14:37:29.036Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.234 34.377 1499.5763 14:36:59.78M 2015-10-29T14:37:29.236Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.234 34.377 1499.5751 14:37:00.00M 2015-10-29T14:37:29.441Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.234 34.377 1499.5750 14:37:00.20M 2015-10-29T14:37:29.641Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.234 34.377 1499.5752 14:37:00.40M 2015-10-29T14:37:29.846Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.235 34.378 1499.5752 14:37:00.60M 2015-10-29T14:37:30.052Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.236 34.379 1499.5745 14:37:00.80M 2015-10-29T14:37:30.271Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.236 34.380 1499.5743 14:37:01.01M 2015-10-29T14:37:30.456Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.237 34.380 1499.5754 14:37:01.23M 2015-10-29T14:37:30.656Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.238 34.381 1499.5775 14:37:01.41M 2015-10-29T14:37:30.861Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.239 34.382 1499.5774 14:37:01.61M 2015-10-29T14:37:31.061Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.239 34.382 1499.5786 14:37:01.81M 2015-10-29T14:37:31.266Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5793 14:37:02.03M 2015-10-29T14:37:31.471Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.240 34.383 1499.5790 14:37:02.23M 2015-10-29T14:37:31.671Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.240 34.383 1499.5779 14:37:02.43M 2015-10-29T14:37:31.876Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.240 34.383 1499.5779 14:37:02.63M 2015-10-29T14:37:32.076Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.241 34.383 1499.5798 14:37:02.83M 2015-10-29T14:37:32.281Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.241 34.384 1499.5811 14:37:03.04M 2015-10-29T14:37:32.486Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.242 34.384 1499.5815 14:37:03.24M 2015-10-29T14:37:32.691Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.242 34.384 1499.5809 14:37:03.44M 2015-10-29T14:37:32.892Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5814 14:37:03.64M 2015-10-29T14:37:33.091Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.382 1499.5814 14:37:03.84M 2015-10-29T14:37:33.296Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.382 1499.5822 14:37:04.06M 2015-10-29T14:37:33.501Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.240 34.382 1499.5818 14:37:04.26M 2015-10-29T14:37:33.726Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5812 14:37:04.46M 2015-10-29T14:37:33.906Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.239 34.380 1499.5815 14:37:04.65M 2015-10-29T14:37:34.106Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.239 34.380 1499.5819 14:37:04.85M 2015-10-29T14:37:34.311Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.239 34.379 1499.5823 14:37:05.07M 2015-10-29T14:37:34.516Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.238 34.379 1499.5831 14:37:05.27M 2015-10-29T14:37:34.736Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.239 34.379 1499.5835 14:37:05.47M 2015-10-29T14:37:34.921Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.378 1499.5835 14:37:05.69M 2015-10-29T14:37:35.126Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.379 1499.5830 14:37:05.87M 2015-10-29T14:37:35.331Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.379 1499.5829 14:37:06.09M 2015-10-29T14:37:35.531Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.238 34.378 1499.5839 14:37:06.29M 2015-10-29T14:37:35.731Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.238 34.378 1499.5833 14:37:06.49M 2015-10-29T14:37:35.936Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.238 34.378 1499.5830 14:37:06.68M 2015-10-29T14:37:36.141Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.379 1499.5837 14:37:06.88M 2015-10-29T14:37:36.341Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.234 34.375 1499.5792 14:37:07.10M 2015-10-29T14:37:36.546Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.234 34.375 1499.5785 14:37:07.30M 2015-10-29T14:37:36.746Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.233 34.374 1499.5770 14:37:07.50M 2015-10-29T14:37:36.956Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.233 34.374 1499.5763 14:37:07.70M 2015-10-29T14:37:37.156Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.233 34.374 1499.5756 14:37:07.90M 2015-10-29T14:37:37.356Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.233 34.374 1499.5748 14:37:08.12M 2015-10-29T14:37:37.561Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.233 34.374 1499.5737 14:37:08.32M 2015-10-29T14:37:37.761Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5742 14:37:08.52M 2015-10-29T14:37:37.966Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5746 14:37:08.71M 2015-10-29T14:37:38.171Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5752 14:37:08.91M 2015-10-29T14:37:38.371Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.233 34.374 1499.5756 14:37:09.13M 2015-10-29T14:37:38.576Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.233 34.374 1499.5753 14:37:09.33M 2015-10-29T14:37:38.776Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.232 34.374 1499.5741 14:37:09.53M 2015-10-29T14:37:38.981Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.232 34.374 1499.5742 14:37:09.73M 2015-10-29T14:37:39.201Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.232 34.374 1499.5736 14:37:09.93M 2015-10-29T14:37:39.386Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.232 34.373 1499.5732 14:37:10.17M 2015-10-29T14:37:39.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.231 34.373 1499.5728 14:37:10.35M 2015-10-29T14:37:39.796Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.231 34.373 1499.5734 14:37:10.55M 2015-10-29T14:37:39.996Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.232 34.374 1499.5743 14:37:10.74M 2015-10-29T14:37:40.201Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.232 34.374 1499.5745 14:37:10.94M 2015-10-29T14:37:40.406Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.233 34.375 1499.5746 14:37:11.16M 2015-10-29T14:37:40.606Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.234 34.375 1499.5746 14:37:11.36M 2015-10-29T14:37:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.234 34.376 1499.5757 14:37:11.56M 2015-10-29T14:37:41.011Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.239 34.381 1499.5815 14:37:11.76M 2015-10-29T14:37:41.216Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.381 1499.5826 14:37:11.96M 2015-10-29T14:37:41.416Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5829 14:37:12.18M 2015-10-29T14:37:41.646Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5837 14:37:12.37M 2015-10-29T14:37:41.826Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.382 1499.5846 14:37:12.57M 2015-10-29T14:37:42.026Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.381 1499.5847 14:37:12.77M 2015-10-29T14:37:42.231Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.240 34.381 1499.5854 14:37:12.97M 2015-10-29T14:37:42.431Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5853 14:37:13.19M 2015-10-29T14:37:42.636Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5856 14:37:13.39M 2015-10-29T14:37:42.842Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5857 14:37:13.59M 2015-10-29T14:37:43.041Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5858 14:37:13.79M 2015-10-29T14:37:43.246Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5857 14:37:14.01M 2015-10-29T14:37:43.452Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.239 34.380 1499.5851 14:37:14.20M 2015-10-29T14:37:43.666Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.238 34.379 1499.5853 14:37:14.41M 2015-10-29T14:37:43.856Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.238 34.378 1499.5853 14:37:14.62M 2015-10-29T14:37:44.056Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.237 34.377 1499.5845 14:37:14.80M 2015-10-29T14:37:44.261Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.237 34.377 1499.5845 14:37:15.02M 2015-10-29T14:37:44.466Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.237 34.377 1499.5840 14:37:15.22M 2015-10-29T14:37:44.666Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.237 34.377 1499.5837 14:37:15.42M 2015-10-29T14:37:44.871Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.236 34.376 1499.5824 14:37:15.62M 2015-10-29T14:37:45.071Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.235 34.375 1499.5809 14:37:15.82M 2015-10-29T14:37:45.276Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.234 34.374 1499.5800 14:37:16.04M 2015-10-29T14:37:45.481Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.233 34.374 1499.5792 14:37:16.24M 2015-10-29T14:37:45.681Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.233 34.374 1499.5787 14:37:16.44M 2015-10-29T14:37:45.886Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.234 34.374 1499.5795 14:37:16.63M 2015-10-29T14:37:46.086Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5798 14:37:16.84M 2015-10-29T14:37:46.291Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5789 14:37:17.05M 2015-10-29T14:37:46.496Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.234 34.375 1499.5784 14:37:17.25M 2015-10-29T14:37:46.696Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.377 1499.5811 14:37:17.45M 2015-10-29T14:37:46.901Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.378 1499.5803 14:37:17.65M 2015-10-29T14:37:47.106Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.378 1499.5801 14:37:17.85M 2015-10-29T14:37:47.306Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.237 34.379 1499.5807 14:37:18.07M 2015-10-29T14:37:47.511Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.238 34.379 1499.5807 14:37:18.27M 2015-10-29T14:37:47.711Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.237 34.379 1499.5808 14:37:18.47M 2015-10-29T14:37:47.917Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.239 34.380 1499.5825 14:37:18.66M 2015-10-29T14:37:48.137Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.235 34.377 1499.5774 14:37:18.86M 2015-10-29T14:37:48.322Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.234 34.376 1499.5762 14:37:19.10M 2015-10-29T14:37:48.522Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.234 34.376 1499.5748 14:37:19.28M 2015-10-29T14:37:48.766Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.234 34.376 1499.5743 14:37:19.48M 2015-10-29T14:37:48.932Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.233 34.376 1499.5739 14:37:19.68M 2015-10-29T14:37:49.132Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.233 34.375 1499.5730 14:37:19.88M 2015-10-29T14:37:49.337Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.227 34.370 1499.5665 14:37:20.10M 2015-10-29T14:37:49.542Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.227 34.369 1499.5649 14:37:20.30M 2015-10-29T14:37:49.747Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.226 34.369 1499.5635 14:37:20.50M 2015-10-29T14:37:49.947Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.228 34.371 1499.5657 14:37:20.70M 2015-10-29T14:37:50.147Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.372 1499.5649 14:37:20.89M 2015-10-29T14:37:50.352Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.372 1499.5645 14:37:21.11M 2015-10-29T14:37:50.557Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.228 34.372 1499.5641 14:37:21.31M 2015-10-29T14:37:50.757Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.228 34.372 1499.5637 14:37:21.51M 2015-10-29T14:37:50.962Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.229 34.373 1499.5654 14:37:21.71M 2015-10-29T14:37:51.167Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.229 34.372 1499.5643 14:37:21.91M 2015-10-29T14:37:51.367Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.235 34.378 1499.5719 14:37:22.13M 2015-10-29T14:37:51.572Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5720 14:37:22.32M 2015-10-29T14:37:51.772Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5723 14:37:22.53M 2015-10-29T14:37:51.977Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5725 14:37:22.72M 2015-10-29T14:37:52.206Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.235 34.378 1499.5726 14:37:22.92M 2015-10-29T14:37:52.382Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5730 14:37:23.14M 2015-10-29T14:37:52.602Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.235 34.378 1499.5743 14:37:23.34M 2015-10-29T14:37:52.792Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.236 34.378 1499.5767 14:37:23.56M 2015-10-29T14:37:52.992Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.235 34.377 1499.5775 14:37:23.74M 2015-10-29T14:37:53.192Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.234 34.376 1499.5765 14:37:23.94M 2015-10-29T14:37:53.397Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.234 34.376 1499.5756 14:37:24.16M 2015-10-29T14:37:53.602Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.233 34.375 1499.5748 14:37:24.36M 2015-10-29T14:37:53.806Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.235 34.377 1499.5787 14:37:24.56M 2015-10-29T14:37:54.007Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.236 34.377 1499.5793 14:37:24.75M 2015-10-29T14:37:54.207Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.232 34.374 1499.5760 14:37:24.95M 2015-10-29T14:37:54.412Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.231 34.373 1499.5746 14:37:25.17M 2015-10-29T14:37:54.617Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.230 34.372 1499.5726 14:37:25.37M 2015-10-29T14:37:54.822Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.229 34.371 1499.5717 14:37:25.57M 2015-10-29T14:37:55.022Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.228 34.370 1499.5712 14:37:25.77M 2015-10-29T14:37:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.227 34.369 1499.5701 14:37:25.97M 2015-10-29T14:37:55.432Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.237 34.379 1499.5801 14:37:26.19M 2015-10-29T14:37:55.632Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.238 34.380 1499.5817 14:37:26.39M 2015-10-29T14:37:55.837Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5826 14:37:26.59M 2015-10-29T14:37:56.037Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.242 34.383 1499.5846 14:37:26.79M 2015-10-29T14:37:56.242Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.243 34.385 1499.5862 14:37:27.00M 2015-10-29T14:37:56.442Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.243 34.384 1499.5847 14:37:27.20M 2015-10-29T14:37:56.647Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.242 34.383 1499.5842 14:37:27.40M 2015-10-29T14:37:56.852Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.242 34.383 1499.5847 14:37:27.60M 2015-10-29T14:37:57.072Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.242 34.383 1499.5850 14:37:27.80M 2015-10-29T14:37:57.257Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5858 14:37:28.04M 2015-10-29T14:37:57.457Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.242 34.383 1499.5850 14:37:28.22M 2015-10-29T14:37:57.662Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.242 34.383 1499.5842 14:37:28.42M 2015-10-29T14:37:57.862Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.242 34.383 1499.5837 14:37:28.62M 2015-10-29T14:37:58.067Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.242 34.383 1499.5824 14:37:28.81M 2015-10-29T14:37:58.272Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.383 1499.5817 14:37:29.03M 2015-10-29T14:37:58.477Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.241 34.383 1499.5819 14:37:29.23M 2015-10-29T14:37:58.677Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.238 34.379 1499.5779 14:37:29.43M 2015-10-29T14:37:58.882Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.237 34.379 1499.5768 14:37:29.63M 2015-10-29T14:37:59.082Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.237 34.378 1499.5756 14:37:29.83M 2015-10-29T14:37:59.286Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.257 34.398 1499.5992 14:37:30.05M 2015-10-29T14:37:59.489Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.257 34.397 1499.5992 14:37:30.24M 2015-10-29T14:37:59.692Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.397 1499.5979 14:37:30.44M 2015-10-29T14:37:59.897Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.260 34.401 1499.6021 14:37:30.64M