2015-10-29T14:36:00.107Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.247 34.390 1499.5879 14:35:30.85M 2015-10-29T14:36:00.312Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.248 34.391 1499.5885 14:35:31.07M 2015-10-29T14:36:00.512Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.248 34.391 1499.5894 14:35:31.27M 2015-10-29T14:36:00.717Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.249 34.391 1499.5901 14:35:31.46M 2015-10-29T14:36:00.937Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.248 34.391 1499.5902 14:35:31.66M 2015-10-29T14:36:01.126Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.247 34.390 1499.5891 14:35:31.88M 2015-10-29T14:36:01.327Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.245 34.388 1499.5865 14:35:32.08M 2015-10-29T14:36:01.529Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.244 34.387 1499.5847 14:35:32.28M 2015-10-29T14:36:01.729Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.238 34.382 1499.5778 14:35:32.48M 2015-10-29T14:36:01.977Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.238 34.382 1499.5779 14:35:32.68M 2015-10-29T14:36:02.137Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.238 34.381 1499.5776 14:35:32.92M 2015-10-29T14:36:02.337Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.239 34.382 1499.5785 14:35:33.10M 2015-10-29T14:36:02.542Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.242 34.384 1499.5815 14:35:33.29M 2015-10-29T14:36:02.742Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.242 34.384 1499.5809 14:35:33.49M 2015-10-29T14:36:02.952Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.242 34.385 1499.5814 14:35:33.69M 2015-10-29T14:36:03.157Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.250 34.392 1499.5903 14:35:33.89M 2015-10-29T14:36:03.357Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.248 34.390 1499.5873 14:35:34.11M 2015-10-29T14:36:03.557Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.248 34.390 1499.5887 14:35:34.31M 2015-10-29T14:36:03.762Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.249 34.391 1499.5892 14:35:34.51M 2015-10-29T14:36:03.962Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.244 34.387 1499.5842 14:35:34.71M 2015-10-29T14:36:04.169Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.243 34.386 1499.5836 14:35:34.91M 2015-10-29T14:36:04.372Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.242 34.384 1499.5820 14:35:35.13M 2015-10-29T14:36:04.572Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.241 34.383 1499.5806 14:35:35.33M 2015-10-29T14:36:04.777Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.240 34.382 1499.5798 14:35:35.52M 2015-10-29T14:36:04.982Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5819 14:35:35.72M 2015-10-29T14:36:05.182Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.241 34.383 1499.5802 14:35:35.92M 2015-10-29T14:36:05.402Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.240 34.382 1499.5791 14:35:36.14M 2015-10-29T14:36:05.587Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5784 14:35:36.36M 2015-10-29T14:36:05.792Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5780 14:35:36.54M 2015-10-29T14:36:05.992Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.239 34.381 1499.5785 14:35:36.74M 2015-10-29T14:36:06.197Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.239 34.380 1499.5797 14:35:36.94M 2015-10-29T14:36:06.402Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.238 34.380 1499.5791 14:35:37.16M 2015-10-29T14:36:06.602Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.379 1499.5793 14:35:37.36M 2015-10-29T14:36:06.809Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.379 1499.5801 14:35:37.55M 2015-10-29T14:36:07.052Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5806 14:35:37.75M 2015-10-29T14:36:07.212Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.238 34.379 1499.5809 14:35:38.02M 2015-10-29T14:36:07.417Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5800 14:35:38.17M 2015-10-29T14:36:07.617Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.236 34.378 1499.5796 14:35:38.37M 2015-10-29T14:36:07.822Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.236 34.377 1499.5784 14:35:38.57M 2015-10-29T14:36:08.027Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.235 34.377 1499.5786 14:35:38.77M 2015-10-29T14:36:08.227Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.240 34.381 1499.5828 14:35:38.97M 2015-10-29T14:36:08.432Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.240 34.382 1499.5833 14:35:39.19M 2015-10-29T14:36:08.632Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.382 1499.5835 14:35:39.39M 2015-10-29T14:36:08.837Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.241 34.382 1499.5841 14:35:39.58M 2015-10-29T14:36:09.037Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5836 14:35:39.78M 2015-10-29T14:36:09.242Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5834 14:35:40.00M 2015-10-29T14:36:09.452Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.241 34.383 1499.5826 14:35:40.20M 2015-10-29T14:36:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.242 34.384 1499.5829 14:35:40.40M 2015-10-29T14:36:09.862Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.242 34.384 1499.5824 14:35:40.60M 2015-10-29T14:36:10.057Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.384 1499.5822 14:35:40.81M 2015-10-29T14:36:10.257Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.233 34.376 1499.5723 14:35:41.02M 2015-10-29T14:36:10.462Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.232 34.375 1499.5724 14:35:41.22M 2015-10-29T14:36:10.662Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.232 34.374 1499.5718 14:35:41.42M 2015-10-29T14:36:10.867Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.236 34.378 1499.5779 14:35:41.61M 2015-10-29T14:36:11.072Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.379 1499.5786 14:35:41.81M 2015-10-29T14:36:11.272Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.238 34.379 1499.5792 14:35:42.03M 2015-10-29T14:36:11.477Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.239 34.381 1499.5796 14:35:42.23M 2015-10-29T14:36:11.682Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.240 34.382 1499.5804 14:35:42.43M 2015-10-29T14:36:11.886Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.241 34.383 1499.5814 14:35:42.63M 2015-10-29T14:36:12.089Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.242 34.384 1499.5833 14:35:42.83M 2015-10-29T14:36:12.292Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.244 34.385 1499.5858 14:35:43.05M 2015-10-29T14:36:12.492Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5874 14:35:43.25M 2015-10-29T14:36:12.692Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5875 14:35:43.45M 2015-10-29T14:36:12.898Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.245 34.387 1499.5886 14:35:43.64M 2015-10-29T14:36:13.097Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.383 1499.5845 14:35:43.84M 2015-10-29T14:36:13.302Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.242 34.383 1499.5842 14:35:44.06M 2015-10-29T14:36:13.507Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.242 34.384 1499.5845 14:35:44.26M 2015-10-29T14:36:13.712Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.239 34.381 1499.5819 14:35:44.46M 2015-10-29T14:36:13.912Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5818 14:35:44.66M 2015-10-29T14:36:14.118Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.240 34.382 1499.5818 14:35:44.86M 2015-10-29T14:36:14.338Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.233 34.375 1499.5748 14:35:45.08M 2015-10-29T14:36:14.523Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.232 34.374 1499.5750 14:35:45.29M 2015-10-29T14:36:14.730Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.231 34.373 1499.5736 14:35:45.47M 2015-10-29T14:36:14.930Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.230 34.372 1499.5723 14:35:45.67M 2015-10-29T14:36:15.132Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.231 34.373 1499.5726 14:35:45.87M 2015-10-29T14:36:15.332Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.231 34.374 1499.5730 14:35:46.09M 2015-10-29T14:36:15.538Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.233 34.375 1499.5742 14:35:46.29M 2015-10-29T14:36:15.743Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.233 34.375 1499.5736 14:35:46.49M 2015-10-29T14:36:15.943Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.232 34.375 1499.5739 14:35:46.69M 2015-10-29T14:36:16.166Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.232 34.375 1499.5731 14:35:46.89M 2015-10-29T14:36:16.348Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.232 34.374 1499.5725 14:35:47.11M 2015-10-29T14:36:16.553Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.231 34.373 1499.5710 14:35:47.30M 2015-10-29T14:36:16.758Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.229 34.372 1499.5688 14:35:47.51M 2015-10-29T14:36:16.958Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.228 34.370 1499.5668 14:35:47.70M 2015-10-29T14:36:17.163Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5653 14:35:47.90M 2015-10-29T14:36:17.363Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5646 14:35:48.12M 2015-10-29T14:36:17.569Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5642 14:35:48.32M 2015-10-29T14:36:17.769Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.231 34.373 1499.5695 14:35:48.52M 2015-10-29T14:36:17.973Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.231 34.374 1499.5703 14:35:48.72M 2015-10-29T14:36:18.178Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.232 34.375 1499.5715 14:35:48.92M 2015-10-29T14:36:18.378Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.230 34.372 1499.5686 14:35:49.14M 2015-10-29T14:36:18.583Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.229 34.371 1499.5670 14:35:49.34M 2015-10-29T14:36:18.803Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.228 34.370 1499.5667 14:35:49.53M 2015-10-29T14:36:18.993Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.233 34.374 1499.5723 14:35:49.75M 2015-10-29T14:36:19.193Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5740 14:35:49.93M 2015-10-29T14:36:19.393Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.376 1499.5750 14:35:50.15M 2015-10-29T14:36:19.593Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.235 34.377 1499.5763 14:35:50.35M 2015-10-29T14:36:19.803Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.236 34.377 1499.5773 14:35:50.55M 2015-10-29T14:36:20.003Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.236 34.378 1499.5773 14:35:50.75M 2015-10-29T14:36:20.210Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.379 1499.5774 14:35:50.95M 2015-10-29T14:36:20.410Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.238 34.380 1499.5789 14:35:51.17M 2015-10-29T14:36:20.613Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.239 34.380 1499.5789 14:35:51.36M 2015-10-29T14:36:20.818Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.238 34.380 1499.5789 14:35:51.56M 2015-10-29T14:36:21.018Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.380 1499.5790 14:35:51.76M 2015-10-29T14:36:21.223Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5790 14:35:51.96M 2015-10-29T14:36:21.423Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.230 34.371 1499.5699 14:35:52.18M 2015-10-29T14:36:21.646Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.229 34.371 1499.5701 14:35:52.38M 2015-10-29T14:36:21.833Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.229 34.371 1499.5697 14:35:52.58M 2015-10-29T14:36:22.033Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.228 34.370 1499.5677 14:35:52.78M 2015-10-29T14:36:22.283Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.227 34.370 1499.5668 14:35:53.00M 2015-10-29T14:36:22.438Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.236 34.378 1499.5762 14:35:53.24M 2015-10-29T14:36:22.643Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.237 34.379 1499.5771 14:35:53.39M 2015-10-29T14:36:22.843Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5797 14:35:53.59M 2015-10-29T14:36:23.052Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.240 34.381 1499.5817 14:35:53.79M 2015-10-29T14:36:23.273Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.240 34.382 1499.5829 14:35:54.01M 2015-10-29T14:36:23.453Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5831 14:35:54.23M 2015-10-29T14:36:23.658Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5839 14:35:54.41M 2015-10-29T14:36:23.863Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5835 14:35:54.61M 2015-10-29T14:36:24.063Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.241 34.382 1499.5834 14:35:54.81M 2015-10-29T14:36:24.268Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5833 14:35:55.03M 2015-10-29T14:36:24.473Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.236 34.378 1499.5773 14:35:55.23M 2015-10-29T14:36:24.673Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.235 34.377 1499.5774 14:35:55.42M 2015-10-29T14:36:24.878Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.236 34.377 1499.5780 14:35:55.62M 2015-10-29T14:36:25.078Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.236 34.377 1499.5784 14:35:55.82M 2015-10-29T14:36:25.283Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5861 14:35:56.04M 2015-10-29T14:36:25.489Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.243 34.384 1499.5863 14:35:56.24M 2015-10-29T14:36:25.689Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5863 14:35:56.44M 2015-10-29T14:36:25.893Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.243 34.384 1499.5854 14:35:56.64M 2015-10-29T14:36:26.093Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.243 34.384 1499.5853 14:35:56.84M 2015-10-29T14:36:26.298Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.243 34.384 1499.5858 14:35:57.05M 2015-10-29T14:36:26.498Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.244 34.385 1499.5886 14:35:57.25M 2015-10-29T14:36:26.703Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5891 14:35:57.45M 2015-10-29T14:36:26.926Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.245 34.386 1499.5897 14:35:57.65M 2015-10-29T14:36:27.108Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.245 34.386 1499.5894 14:35:57.85M 2015-10-29T14:36:27.313Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.245 34.386 1499.5894 14:35:58.07M 2015-10-29T14:36:27.518Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.386 1499.5911 14:35:58.27M 2015-10-29T14:36:27.733Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.386 1499.5913 14:35:58.47M 2015-10-29T14:36:27.923Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.246 34.387 1499.5913 14:35:58.68M 2015-10-29T14:36:28.123Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.247 34.388 1499.5923 14:35:58.87M 2015-10-29T14:36:28.330Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.247 34.388 1499.5929 14:35:59.08M 2015-10-29T14:36:28.530Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5901 14:35:59.28M 2015-10-29T14:36:28.733Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5905 14:35:59.48M 2015-10-29T14:36:28.938Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.386 1499.5911 14:35:59.68M 2015-10-29T14:36:29.138Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5909 14:35:59.88M 2015-10-29T14:36:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.245 34.385 1499.5907 14:36:00.10M 2015-10-29T14:36:29.548Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.385 1499.5913 14:36:00.30M 2015-10-29T14:36:29.753Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.244 34.384 1499.5901 14:36:00.50M 2015-10-29T14:36:29.953Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.243 34.384 1499.5894 14:36:00.70M 2015-10-29T14:36:30.153Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.244 34.384 1499.5896 14:36:00.90M 2015-10-29T14:36:30.358Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.244 34.384 1499.5903 14:36:01.12M 2015-10-29T14:36:30.558Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.245 34.386 1499.5908 14:36:01.31M 2015-10-29T14:36:30.763Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.247 34.387 1499.5923 14:36:01.51M 2015-10-29T14:36:30.969Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.248 34.388 1499.5935 14:36:01.71M 2015-10-29T14:36:31.169Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.248 34.388 1499.5935 14:36:01.91M 2015-10-29T14:36:31.373Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.249 34.389 1499.5939 14:36:02.13M 2015-10-29T14:36:31.578Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.250 34.390 1499.5946 14:36:02.33M 2015-10-29T14:36:31.778Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.244 34.385 1499.5883 14:36:02.53M 2015-10-29T14:36:31.978Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.244 34.384 1499.5886 14:36:02.73M 2015-10-29T14:36:32.203Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.243 34.383 1499.5880 14:36:02.92M 2015-10-29T14:36:32.393Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.241 34.381 1499.5867 14:36:03.16M 2015-10-29T14:36:32.593Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.240 34.380 1499.5858 14:36:03.35M 2015-10-29T14:36:32.793Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.381 1499.5865 14:36:03.55M 2015-10-29T14:36:32.993Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.382 1499.5869 14:36:03.74M 2015-10-29T14:36:33.198Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.383 1499.5867 14:36:03.94M 2015-10-29T14:36:33.403Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.242 34.383 1499.5873 14:36:04.16M 2015-10-29T14:36:33.610Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.383 1499.5884 14:36:04.36M 2015-10-29T14:36:33.810Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.243 34.383 1499.5894 14:36:04.56M 2015-10-29T14:36:34.010Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.244 34.384 1499.5907 14:36:04.76M 2015-10-29T14:36:34.218Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.245 34.385 1499.5931 14:36:04.95M 2015-10-29T14:36:34.418Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.246 34.385 1499.5946 14:36:05.18M 2015-10-29T14:36:34.618Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.246 34.386 1499.5958 14:36:05.37M 2015-10-29T14:36:34.823Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.246 34.385 1499.5962 14:36:05.57M 2015-10-29T14:36:35.028Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.247 34.386 1499.5966 14:36:05.77M 2015-10-29T14:36:35.233Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.247 34.386 1499.5969 14:36:05.97M 2015-10-29T14:36:35.433Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.247 34.387 1499.5968 14:36:06.19M 2015-10-29T14:36:35.638Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.248 34.387 1499.5959 14:36:06.39M 2015-10-29T14:36:35.839Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.254 34.393 1499.6025 14:36:06.59M 2015-10-29T14:36:36.043Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.254 34.394 1499.6038 14:36:06.79M 2015-10-29T14:36:36.252Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.252 34.391 1499.6008 14:36:07.01M 2015-10-29T14:36:36.452Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.252 34.391 1499.5999 14:36:07.21M 2015-10-29T14:36:36.668Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.243 34.383 1499.5896 14:36:07.40M 2015-10-29T14:36:36.854Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.243 34.383 1499.5890 14:36:07.62M 2015-10-29T14:36:37.059Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.383 1499.5878 14:36:07.80M 2015-10-29T14:36:37.264Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.383 1499.5863 14:36:08.02M 2015-10-29T14:36:37.464Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5898 14:36:08.22M 2015-10-29T14:36:37.664Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.387 1499.5906 14:36:08.42M 2015-10-29T14:36:37.874Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.246 34.387 1499.5902 14:36:08.62M 2015-10-29T14:36:38.073Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.250 34.391 1499.5938 14:36:08.82M 2015-10-29T14:36:38.279Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.244 34.386 1499.5858 14:36:09.04M 2015-10-29T14:36:38.478Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.244 34.386 1499.5850 14:36:09.24M 2015-10-29T14:36:38.679Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5846 14:36:09.43M 2015-10-29T14:36:38.884Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.242 34.384 1499.5837 14:36:09.63M 2015-10-29T14:36:39.089Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.244 34.386 1499.5856 14:36:09.83M 2015-10-29T14:36:39.294Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.256 34.397 1499.5990 14:36:10.05M 2015-10-29T14:36:39.494Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.256 34.398 1499.5997 14:36:10.25M 2015-10-29T14:36:39.694Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.257 34.398 1499.6012 14:36:10.45M 2015-10-29T14:36:39.899Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.253 34.394 1499.5967 14:36:10.65M 2015-10-29T14:36:40.126Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5963 14:36:10.85M 2015-10-29T14:36:40.309Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.252 34.393 1499.5959 14:36:11.06M 2015-10-29T14:36:40.514Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.244 34.385 1499.5862 14:36:11.26M 2015-10-29T14:36:40.714Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.246 34.387 1499.5878 14:36:11.46M 2015-10-29T14:36:40.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.246 34.388 1499.5889 14:36:11.66M 2015-10-29T14:36:41.139Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.248 34.389 1499.5918 14:36:11.86M 2015-10-29T14:36:41.319Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.250 34.391 1499.5936 14:36:12.10M 2015-10-29T14:36:41.519Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.251 34.392 1499.5953 14:36:12.28M 2015-10-29T14:36:41.729Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.252 34.393 1499.5968 14:36:12.47M 2015-10-29T14:36:41.930Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.253 34.394 1499.5979 14:36:12.68M 2015-10-29T14:36:42.134Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.395 1499.5994 14:36:12.88M 2015-10-29T14:36:42.339Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.395 1499.5990 14:36:13.09M 2015-10-29T14:36:42.539Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.255 34.395 1499.5992 14:36:13.29M 2015-10-29T14:36:42.744Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.255 34.395 1499.5985 14:36:13.49M 2015-10-29T14:36:42.944Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.244 34.385 1499.5859 14:36:13.69M 2015-10-29T14:36:43.149Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.242 34.384 1499.5845 14:36:13.89M 2015-10-29T14:36:43.354Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.241 34.383 1499.5835 14:36:14.11M 2015-10-29T14:36:43.554Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.385 1499.5880 14:36:14.31M 2015-10-29T14:36:43.759Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5896 14:36:14.51M 2015-10-29T14:36:43.959Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.387 1499.5901 14:36:14.71M 2015-10-29T14:36:44.164Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5914 14:36:14.91M 2015-10-29T14:36:44.369Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.249 34.390 1499.5919 14:36:15.13M 2015-10-29T14:36:44.569Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.251 34.392 1499.5925 14:36:15.33M 2015-10-29T14:36:44.774Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.251 34.392 1499.5927 14:36:15.52M 2015-10-29T14:36:44.979Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.398 1499.5989 14:36:15.72M 2015-10-29T14:36:45.179Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.255 34.396 1499.5967 14:36:15.92M 2015-10-29T14:36:45.384Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.395 1499.5953 14:36:16.14M 2015-10-29T14:36:45.599Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.394 1499.5931 14:36:16.34M 2015-10-29T14:36:45.784Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.252 34.393 1499.5914 14:36:16.55M 2015-10-29T14:36:45.994Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5896 14:36:16.73M 2015-10-29T14:36:46.194Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.250 34.392 1499.5897 14:36:16.94M 2015-10-29T14:36:46.394Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.249 34.391 1499.5887 14:36:17.16M 2015-10-29T14:36:46.599Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5784 14:36:17.35M 2015-10-29T14:36:46.804Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.242 34.385 1499.5807 14:36:17.55M 2015-10-29T14:36:47.010Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.243 34.385 1499.5814 14:36:17.75M 2015-10-29T14:36:47.210Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.243 34.385 1499.5815 14:36:17.95M 2015-10-29T14:36:47.414Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.237 34.380 1499.5763 14:36:18.17M 2015-10-29T14:36:47.619Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.243 34.385 1499.5841 14:36:18.37M 2015-10-29T14:36:47.824Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.240 34.382 1499.5814 14:36:18.57M 2015-10-29T14:36:48.024Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.242 34.384 1499.5829 14:36:18.77M 2015-10-29T14:36:48.224Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.242 34.384 1499.5847 14:36:18.97M 2015-10-29T14:36:48.429Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.252 34.393 1499.5956 14:36:19.18M 2015-10-29T14:36:48.634Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.252 34.393 1499.5961 14:36:19.38M 2015-10-29T14:36:48.834Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.252 34.393 1499.5970 14:36:19.58M 2015-10-29T14:36:49.039Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.393 1499.5992 14:36:19.78M 2015-10-29T14:36:49.239Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.390 1499.5952 14:36:20.00M 2015-10-29T14:36:49.444Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.249 34.390 1499.5945 14:36:20.20M 2015-10-29T14:36:49.644Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.243 34.384 1499.5869 14:36:20.40M 2015-10-29T14:36:49.852Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.242 34.383 1499.5876 14:36:20.60M 2015-10-29T14:36:50.069Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.242 34.383 1499.5865 14:36:20.80M 2015-10-29T14:36:50.254Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.241 34.382 1499.5857 14:36:21.03M 2015-10-29T14:36:50.459Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.240 34.382 1499.5852 14:36:21.21M 2015-10-29T14:36:50.659Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.242 34.384 1499.5869 14:36:21.41M 2015-10-29T14:36:50.881Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.243 34.384 1499.5873 14:36:21.61M 2015-10-29T14:36:51.069Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5879 14:36:21.81M 2015-10-29T14:36:51.274Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5885 14:36:22.03M 2015-10-29T14:36:51.474Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.240 34.381 1499.5850 14:36:22.23M 2015-10-29T14:36:51.674Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.239 34.380 1499.5840 14:36:22.43M 2015-10-29T14:36:51.879Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.238 34.379 1499.5844 14:36:22.63M 2015-10-29T14:36:52.079Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.238 34.379 1499.5835 14:36:22.83M 2015-10-29T14:36:52.284Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.237 34.378 1499.5824 14:36:23.04M 2015-10-29T14:36:52.489Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.236 34.378 1499.5826 14:36:23.24M 2015-10-29T14:36:52.726Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.236 34.377 1499.5826 14:36:23.44M 2015-10-29T14:36:52.894Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.236 34.377 1499.5825 14:36:23.64M 2015-10-29T14:36:53.099Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.237 34.378 1499.5833 14:36:23.84M 2015-10-29T14:36:53.299Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.239 34.380 1499.5862 14:36:24.06M 2015-10-29T14:36:53.504Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.240 34.382 1499.5828 14:36:24.26M 2015-10-29T14:36:53.704Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.240 34.382 1499.5823 14:36:24.46M 2015-10-29T14:36:53.909Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.241 34.383 1499.5831 14:36:24.66M 2015-10-29T14:36:54.126Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.241 34.383 1499.5836 14:36:24.85M 2015-10-29T14:36:54.314Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.241 34.383 1499.5837 14:36:25.08M 2015-10-29T14:36:54.534Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5828 14:36:25.27M 2015-10-29T14:36:54.724Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.246 34.388 1499.5879 14:36:25.49M 2015-10-29T14:36:54.924Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.255 34.397 1499.5980 14:36:25.67M 2015-10-29T14:36:55.124Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.255 34.397 1499.5975 14:36:25.87M 2015-10-29T14:36:55.330Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.250 34.392 1499.5913 14:36:26.09M 2015-10-29T14:36:55.534Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.249 34.392 1499.5902 14:36:26.29M 2015-10-29T14:36:55.739Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.241 34.384 1499.5804 14:36:26.49M 2015-10-29T14:36:55.939Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.245 34.388 1499.5845 14:36:26.69M 2015-10-29T14:36:56.144Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.246 34.388 1499.5864 14:36:26.89M 2015-10-29T14:36:56.349Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.247 34.389 1499.5878 14:36:27.11M 2015-10-29T14:36:56.554Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.242 34.385 1499.5820 14:36:27.31M 2015-10-29T14:36:56.749Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5796 14:36:27.50M 2015-10-29T14:36:56.959Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5784 14:36:27.70M 2015-10-29T14:36:57.166Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.239 34.382 1499.5774 14:36:27.90M 2015-10-29T14:36:57.359Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.381 1499.5770 14:36:28.12M 2015-10-29T14:36:57.564Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.379 1499.5763 14:36:28.32M 2015-10-29T14:36:57.769Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.235 34.377 1499.5746 14:36:28.52M 2015-10-29T14:36:57.974Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.235 34.377 1499.5756 14:36:28.72M 2015-10-29T14:36:58.174Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.234 34.376 1499.5737 14:36:28.92M 2015-10-29T14:36:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.233 34.375 1499.5736 14:36:29.13M 2015-10-29T14:36:58.579Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.380 1499.5798 14:36:29.33M 2015-10-29T14:36:58.784Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5802 14:36:29.53M 2015-10-29T14:36:59.005Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.238 34.379 1499.5791 14:36:29.73M 2015-10-29T14:36:59.189Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.237 34.378 1499.5786 14:36:29.95M 2015-10-29T14:36:59.389Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.236 34.378 1499.5776 14:36:30.15M 2015-10-29T14:36:59.594Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.236 34.377 1499.5784 14:36:30.35M 2015-10-29T14:36:59.799Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5791 14:36:30.55M 2015-10-29T14:36:59.999Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.233 34.374 1499.5758 14:36:30.75M