2015-10-29T14:35:00.010Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.250 34.393 1499.5880 14:34:30.75M 2015-10-29T14:35:00.215Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.258 34.400 1499.5962 14:34:30.95M 2015-10-29T14:35:00.414Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.259 34.401 1499.5973 14:34:31.17M 2015-10-29T14:35:00.619Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.260 34.402 1499.5990 14:34:31.37M 2015-10-29T14:35:00.819Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.261 34.403 1499.6005 14:34:31.57M 2015-10-29T14:35:01.069Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.262 34.404 1499.6024 14:34:31.76M 2015-10-29T14:35:01.229Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.264 34.406 1499.6042 14:34:32.03M 2015-10-29T14:35:01.429Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.265 34.407 1499.6056 14:34:32.19M 2015-10-29T14:35:01.635Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6072 14:34:32.38M 2015-10-29T14:35:01.846Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.407 1499.6075 14:34:32.58M 2015-10-29T14:35:02.039Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.407 1499.6080 14:34:32.78M 2015-10-29T14:35:02.245Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.406 1499.6083 14:34:33.00M 2015-10-29T14:35:02.445Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.266 34.406 1499.6088 14:34:33.20M 2015-10-29T14:35:02.652Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.405 1499.6090 14:34:33.40M 2015-10-29T14:35:02.870Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.264 34.404 1499.6078 14:34:33.60M 2015-10-29T14:35:03.055Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.263 34.403 1499.6067 14:34:33.81M 2015-10-29T14:35:03.259Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.257 34.398 1499.6002 14:34:34.01M 2015-10-29T14:35:03.460Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.397 1499.5991 14:34:34.21M 2015-10-29T14:35:03.664Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5972 14:34:34.41M 2015-10-29T14:35:03.869Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5974 14:34:34.61M 2015-10-29T14:35:04.069Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.255 34.395 1499.5968 14:34:34.81M 2015-10-29T14:35:04.275Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5952 14:34:35.03M 2015-10-29T14:35:04.475Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5947 14:34:35.23M 2015-10-29T14:35:04.675Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.395 1499.5936 14:34:35.43M 2015-10-29T14:35:04.880Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5928 14:34:35.62M 2015-10-29T14:35:05.085Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.252 34.394 1499.5909 14:34:35.82M 2015-10-29T14:35:05.290Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.252 34.394 1499.5908 14:34:36.04M 2015-10-29T14:35:05.518Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.252 34.393 1499.5895 14:34:36.24M 2015-10-29T14:35:05.695Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.255 34.397 1499.5938 14:34:36.44M 2015-10-29T14:35:05.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.257 34.399 1499.5958 14:34:36.64M 2015-10-29T14:35:06.150Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.258 34.400 1499.5967 14:34:36.84M 2015-10-29T14:35:06.305Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.259 34.400 1499.5978 14:34:37.11M 2015-10-29T14:35:06.505Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.260 34.402 1499.5995 14:34:37.26M 2015-10-29T14:35:06.710Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6014 14:34:37.46M 2015-10-29T14:35:06.915Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.263 34.404 1499.6027 14:34:37.65M 2015-10-29T14:35:07.120Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.265 34.406 1499.6050 14:34:37.85M 2015-10-29T14:35:07.335Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.262 34.403 1499.6033 14:34:38.08M 2015-10-29T14:35:07.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.261 34.402 1499.6019 14:34:38.29M 2015-10-29T14:35:07.725Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.263 34.404 1499.6053 14:34:38.47M 2015-10-29T14:35:07.930Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.264 34.404 1499.6069 14:34:38.67M 2015-10-29T14:35:08.130Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.264 34.405 1499.6086 14:34:38.87M 2015-10-29T14:35:08.335Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.265 34.405 1499.6097 14:34:39.09M 2015-10-29T14:35:08.540Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.257 34.397 1499.6013 14:34:39.29M 2015-10-29T14:35:08.745Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.256 34.397 1499.6011 14:34:39.49M 2015-10-29T14:35:08.945Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.258 34.399 1499.6039 14:34:39.69M 2015-10-29T14:35:09.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6050 14:34:39.89M 2015-10-29T14:35:09.350Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.256 34.397 1499.6024 14:34:40.11M 2015-10-29T14:35:09.555Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.258 34.399 1499.6044 14:34:40.30M 2015-10-29T14:35:09.755Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.259 34.399 1499.6053 14:34:40.50M 2015-10-29T14:35:09.960Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.259 34.399 1499.6061 14:34:40.70M 2015-10-29T14:35:10.160Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.400 1499.6060 14:34:40.90M 2015-10-29T14:35:10.365Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.260 34.400 1499.6071 14:34:41.12M 2015-10-29T14:35:10.565Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.261 34.402 1499.6083 14:34:41.32M 2015-10-29T14:35:10.770Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.258 34.399 1499.6046 14:34:41.52M 2015-10-29T14:35:10.975Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.258 34.398 1499.6036 14:34:41.72M 2015-10-29T14:35:11.220Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.257 34.398 1499.6039 14:34:41.91M 2015-10-29T14:35:11.380Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.258 34.399 1499.6039 14:34:42.18M 2015-10-29T14:35:11.580Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.400 1499.6045 14:34:42.33M 2015-10-29T14:35:11.800Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.255 34.396 1499.5997 14:34:42.53M 2015-10-29T14:35:11.990Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.254 34.396 1499.5999 14:34:42.75M 2015-10-29T14:35:12.190Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.254 34.395 1499.5989 14:34:42.93M 2015-10-29T14:35:12.395Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.6003 14:34:43.15M 2015-10-29T14:35:12.600Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.254 34.396 1499.5985 14:34:43.35M 2015-10-29T14:35:12.800Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.253 34.395 1499.5974 14:34:43.55M 2015-10-29T14:35:13.005Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.254 34.396 1499.5980 14:34:43.75M 2015-10-29T14:35:13.210Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.255 34.397 1499.5984 14:34:43.95M 2015-10-29T14:35:13.446Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.255 34.397 1499.5974 14:34:44.16M 2015-10-29T14:35:13.646Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.255 34.397 1499.5975 14:34:44.36M 2015-10-29T14:35:13.815Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.256 34.398 1499.5981 14:34:44.56M 2015-10-29T14:35:14.020Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5984 14:34:44.76M 2015-10-29T14:35:14.225Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.400 1499.5996 14:34:44.96M 2015-10-29T14:35:14.425Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.258 34.400 1499.6006 14:34:45.18M 2015-10-29T14:35:14.630Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.399 1499.5997 14:34:45.38M 2015-10-29T14:35:14.835Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.257 34.399 1499.5999 14:34:45.58M 2015-10-29T14:35:15.035Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5988 14:34:45.78M 2015-10-29T14:35:15.240Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.256 34.399 1499.5994 14:34:45.97M 2015-10-29T14:35:15.440Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.257 34.399 1499.5999 14:34:46.19M 2015-10-29T14:35:15.645Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.256 34.398 1499.6007 14:34:46.39M 2015-10-29T14:35:15.845Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.256 34.398 1499.6007 14:34:46.59M 2015-10-29T14:35:16.052Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.264 34.405 1499.6101 14:34:46.79M 2015-10-29T14:35:16.315Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.264 34.405 1499.6108 14:34:47.01M 2015-10-29T14:35:16.455Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.264 34.404 1499.6107 14:34:47.27M 2015-10-29T14:35:16.660Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.269 34.409 1499.6166 14:34:47.41M 2015-10-29T14:35:16.860Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.270 34.410 1499.6176 14:34:47.61M 2015-10-29T14:35:17.065Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.270 34.410 1499.6173 14:34:47.80M 2015-10-29T14:35:17.270Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.271 34.411 1499.6179 14:34:48.03M 2015-10-29T14:35:17.486Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.272 34.412 1499.6185 14:34:48.22M 2015-10-29T14:35:17.675Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.267 34.407 1499.6128 14:34:48.42M 2015-10-29T14:35:17.875Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.255 34.396 1499.5981 14:34:48.62M 2015-10-29T14:35:18.080Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.254 34.395 1499.5975 14:34:48.82M 2015-10-29T14:35:18.280Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.254 34.395 1499.5953 14:34:49.04M 2015-10-29T14:35:18.485Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.254 34.395 1499.5945 14:34:49.24M 2015-10-29T14:35:18.685Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.253 34.395 1499.5930 14:34:49.44M 2015-10-29T14:35:18.890Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.252 34.394 1499.5912 14:34:49.63M 2015-10-29T14:35:19.095Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.252 34.394 1499.5902 14:34:49.83M 2015-10-29T14:35:19.300Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.251 34.394 1499.5883 14:34:50.05M 2015-10-29T14:35:19.500Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.252 34.395 1499.5885 14:34:50.25M 2015-10-29T14:35:19.700Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.253 34.396 1499.5897 14:34:50.45M 2015-10-29T14:35:19.905Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.253 34.396 1499.5901 14:34:50.65M 2015-10-29T14:35:20.105Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.254 34.397 1499.5908 14:34:50.85M 2015-10-29T14:35:20.315Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.255 34.398 1499.5919 14:34:51.07M 2015-10-29T14:35:20.526Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.252 34.396 1499.5900 14:34:51.27M 2015-10-29T14:35:20.740Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.395 1499.5898 14:34:51.47M 2015-10-29T14:35:20.926Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.255 34.398 1499.5938 14:34:51.68M 2015-10-29T14:35:21.125Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.395 1499.5914 14:34:51.87M 2015-10-29T14:35:21.330Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5914 14:34:52.08M 2015-10-29T14:35:21.530Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.251 34.394 1499.5909 14:34:52.28M 2015-10-29T14:35:21.735Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.251 34.393 1499.5918 14:34:52.48M 2015-10-29T14:35:21.940Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.251 34.393 1499.5923 14:34:52.68M 2015-10-29T14:35:22.135Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5927 14:34:52.88M 2015-10-29T14:35:22.345Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5924 14:34:53.10M 2015-10-29T14:35:22.545Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5931 14:34:53.30M 2015-10-29T14:35:22.745Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.253 34.395 1499.5948 14:34:53.50M 2015-10-29T14:35:22.955Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.256 34.397 1499.5970 14:34:53.69M 2015-10-29T14:35:23.155Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.257 34.399 1499.5995 14:34:53.89M 2015-10-29T14:35:23.360Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.400 1499.6008 14:34:54.11M 2015-10-29T14:35:23.560Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.260 34.402 1499.6019 14:34:54.31M 2015-10-29T14:35:23.765Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.262 34.403 1499.6042 14:34:54.51M 2015-10-29T14:35:23.970Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.263 34.404 1499.6060 14:34:54.71M 2015-10-29T14:35:24.170Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.260 34.401 1499.6028 14:34:54.91M 2015-10-29T14:35:24.375Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.399 1499.6003 14:34:55.13M 2015-10-29T14:35:24.575Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5984 14:34:55.33M 2015-10-29T14:35:24.780Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.253 34.395 1499.5968 14:34:55.53M 2015-10-29T14:35:24.985Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.252 34.393 1499.5950 14:34:55.73M 2015-10-29T14:35:25.205Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.250 34.391 1499.5936 14:34:55.93M 2015-10-29T14:35:25.390Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.250 34.391 1499.5940 14:34:56.16M 2015-10-29T14:35:25.590Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.250 34.391 1499.5930 14:34:56.34M 2015-10-29T14:35:25.796Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.249 34.390 1499.5929 14:34:56.54M 2015-10-29T14:35:25.995Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.254 34.395 1499.5991 14:34:56.74M 2015-10-29T14:35:26.200Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.254 34.395 1499.5981 14:34:56.94M 2015-10-29T14:35:26.452Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.254 34.395 1499.5980 14:34:57.16M 2015-10-29T14:35:26.605Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.254 34.394 1499.5983 14:34:57.40M 2015-10-29T14:35:26.810Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.253 34.394 1499.5968 14:34:57.55M 2015-10-29T14:35:27.046Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.253 34.394 1499.5964 14:34:57.75M 2015-10-29T14:35:27.216Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.253 34.394 1499.5966 14:34:57.95M 2015-10-29T14:35:27.421Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.386 1499.5869 14:34:58.17M 2015-10-29T14:35:27.621Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.243 34.384 1499.5853 14:34:58.37M 2015-10-29T14:35:27.826Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.242 34.383 1499.5846 14:34:58.57M 2015-10-29T14:35:28.026Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.244 34.385 1499.5878 14:34:58.77M 2015-10-29T14:35:28.231Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.245 34.387 1499.5885 14:34:58.97M 2015-10-29T14:35:28.436Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.246 34.387 1499.5900 14:34:59.19M 2015-10-29T14:35:28.641Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.248 34.389 1499.5917 14:34:59.39M 2015-10-29T14:35:28.841Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.390 1499.5941 14:34:59.59M 2015-10-29T14:35:29.046Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.391 1499.5958 14:34:59.78M 2015-10-29T14:35:29.246Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.251 34.393 1499.5967 14:35:00.00M 2015-10-29T14:35:29.452Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.246 34.387 1499.5903 14:35:00.20M 2015-10-29T14:35:29.671Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.244 34.386 1499.5897 14:35:00.40M 2015-10-29T14:35:29.856Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.243 34.384 1499.5879 14:35:00.62M 2015-10-29T14:35:30.056Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.242 34.383 1499.5867 14:35:00.80M 2015-10-29T14:35:30.261Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.240 34.382 1499.5846 14:35:01.02M 2015-10-29T14:35:30.466Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.239 34.380 1499.5828 14:35:01.22M 2015-10-29T14:35:30.671Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.238 34.380 1499.5826 14:35:01.42M 2015-10-29T14:35:30.871Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5809 14:35:01.62M 2015-10-29T14:35:31.071Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5801 14:35:01.81M 2015-10-29T14:35:31.276Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.237 34.379 1499.5798 14:35:02.03M 2015-10-29T14:35:31.526Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.244 34.387 1499.5878 14:35:02.23M 2015-10-29T14:35:31.681Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.245 34.388 1499.5887 14:35:02.47M 2015-10-29T14:35:31.886Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.246 34.388 1499.5891 14:35:02.63M 2015-10-29T14:35:32.086Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.246 34.389 1499.5896 14:35:02.83M 2015-10-29T14:35:32.291Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.247 34.388 1499.5905 14:35:03.05M 2015-10-29T14:35:32.496Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.240 34.382 1499.5829 14:35:03.25M 2015-10-29T14:35:32.701Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.207 34.350 1499.5458 14:35:03.45M 2015-10-29T14:35:32.901Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.207 34.352 1499.5455 14:35:03.65M 2015-10-29T14:35:33.126Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.209 34.353 1499.5463 14:35:03.84M 2015-10-29T14:35:33.306Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.210 34.354 1499.5468 14:35:04.06M 2015-10-29T14:35:33.511Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.211 34.355 1499.5479 14:35:04.26M 2015-10-29T14:35:33.711Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.212 34.356 1499.5477 14:35:04.46M 2015-10-29T14:35:33.916Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.213 34.358 1499.5485 14:35:04.66M 2015-10-29T14:35:34.136Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.215 34.360 1499.5499 14:35:04.86M 2015-10-29T14:35:34.321Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.217 34.362 1499.5514 14:35:05.10M 2015-10-29T14:35:34.526Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.219 34.364 1499.5540 14:35:05.28M 2015-10-29T14:35:34.726Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.221 34.365 1499.5555 14:35:05.48M 2015-10-29T14:35:34.931Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.223 34.367 1499.5574 14:35:05.67M 2015-10-29T14:35:35.136Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.224 34.368 1499.5597 14:35:05.87M 2015-10-29T14:35:35.336Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.226 34.369 1499.5608 14:35:06.09M 2015-10-29T14:35:35.541Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.227 34.371 1499.5621 14:35:06.29M 2015-10-29T14:35:35.741Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.229 34.373 1499.5642 14:35:06.49M 2015-10-29T14:35:35.946Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.231 34.374 1499.5658 14:35:06.69M 2015-10-29T14:35:36.151Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.231 34.374 1499.5667 14:35:06.89M 2015-10-29T14:35:36.356Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.232 34.375 1499.5673 14:35:07.11M 2015-10-29T14:35:36.601Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.380 1499.5746 14:35:07.31M 2015-10-29T14:35:36.761Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.248 34.390 1499.5865 14:35:07.55M 2015-10-29T14:35:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.249 34.391 1499.5870 14:35:07.71M 2015-10-29T14:35:37.166Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.250 34.392 1499.5881 14:35:07.90M 2015-10-29T14:35:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.250 34.392 1499.5887 14:35:08.12M 2015-10-29T14:35:37.571Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.392 1499.5885 14:35:08.32M 2015-10-29T14:35:37.776Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.254 34.395 1499.5933 14:35:08.52M 2015-10-29T14:35:37.976Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.396 1499.5930 14:35:08.72M 2015-10-29T14:35:38.176Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.249 34.391 1499.5862 14:35:08.92M 2015-10-29T14:35:38.386Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.391 1499.5854 14:35:09.14M 2015-10-29T14:35:38.606Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.255 34.396 1499.5928 14:35:09.34M 2015-10-29T14:35:38.786Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.256 34.397 1499.5947 14:35:09.55M 2015-10-29T14:35:38.991Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.257 34.398 1499.5964 14:35:09.73M 2015-10-29T14:35:39.196Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.259 34.400 1499.5992 14:35:09.93M 2015-10-29T14:35:39.396Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.261 34.403 1499.6018 14:35:10.15M 2015-10-29T14:35:39.601Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.264 34.405 1499.6040 14:35:10.35M 2015-10-29T14:35:39.806Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.266 34.407 1499.6077 14:35:10.55M 2015-10-29T14:35:40.006Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.268 34.408 1499.6100 14:35:10.75M 2015-10-29T14:35:40.211Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.267 34.408 1499.6106 14:35:10.95M 2015-10-29T14:35:40.416Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.269 34.410 1499.6133 14:35:11.17M 2015-10-29T14:35:40.616Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.269 34.409 1499.6141 14:35:11.37M 2015-10-29T14:35:40.821Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.269 34.409 1499.6151 14:35:11.57M 2015-10-29T14:35:41.021Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.270 34.410 1499.6161 14:35:11.76M 2015-10-29T14:35:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.271 34.411 1499.6185 14:35:11.96M 2015-10-29T14:35:41.426Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.267 34.407 1499.6150 14:35:12.18M 2015-10-29T14:35:41.681Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.267 34.407 1499.6141 14:35:12.38M 2015-10-29T14:35:41.836Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.260 34.400 1499.6068 14:35:12.63M 2015-10-29T14:35:42.036Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.260 34.401 1499.6068 14:35:12.78M 2015-10-29T14:35:42.236Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.254 34.395 1499.6011 14:35:13.00M 2015-10-29T14:35:42.446Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.254 34.395 1499.6010 14:35:13.19M 2015-10-29T14:35:42.646Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.253 34.394 1499.6001 14:35:13.40M 2015-10-29T14:35:42.852Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.252 34.393 1499.5996 14:35:13.60M 2015-10-29T14:35:43.066Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.248 34.389 1499.5945 14:35:13.79M 2015-10-29T14:35:43.256Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.249 34.391 1499.5959 14:35:14.03M 2015-10-29T14:35:43.461Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.249 34.390 1499.5951 14:35:14.21M 2015-10-29T14:35:43.661Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.248 34.390 1499.5934 14:35:14.41M 2015-10-29T14:35:43.866Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.251 34.393 1499.5956 14:35:14.61M 2015-10-29T14:35:44.066Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.252 34.394 1499.5966 14:35:14.81M 2015-10-29T14:35:44.271Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5981 14:35:15.03M 2015-10-29T14:35:44.476Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.254 34.396 1499.5984 14:35:15.23M 2015-10-29T14:35:44.676Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.247 34.389 1499.5916 14:35:15.43M 2015-10-29T14:35:44.881Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.246 34.388 1499.5905 14:35:15.62M 2015-10-29T14:35:45.081Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.246 34.388 1499.5894 14:35:15.82M 2015-10-29T14:35:45.286Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.237 34.380 1499.5800 14:35:16.04M 2015-10-29T14:35:45.491Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.238 34.380 1499.5809 14:35:16.24M 2015-10-29T14:35:45.691Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.238 34.379 1499.5809 14:35:16.44M 2015-10-29T14:35:45.896Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.238 34.380 1499.5809 14:35:16.64M 2015-10-29T14:35:46.096Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.235 34.377 1499.5771 14:35:16.84M 2015-10-29T14:35:46.301Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.239 34.380 1499.5823 14:35:17.06M 2015-10-29T14:35:46.501Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.240 34.381 1499.5833 14:35:17.26M 2015-10-29T14:35:46.751Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.241 34.382 1499.5837 14:35:17.45M 2015-10-29T14:35:46.906Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.240 34.381 1499.5833 14:35:17.70M 2015-10-29T14:35:47.111Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5824 14:35:17.85M 2015-10-29T14:35:47.316Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.239 34.380 1499.5819 14:35:18.07M 2015-10-29T14:35:47.537Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.239 34.380 1499.5812 14:35:18.27M 2015-10-29T14:35:47.721Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5803 14:35:18.48M 2015-10-29T14:35:47.926Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5796 14:35:18.67M 2015-10-29T14:35:48.126Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.237 34.378 1499.5791 14:35:18.87M 2015-10-29T14:35:48.331Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.237 34.378 1499.5787 14:35:19.09M 2015-10-29T14:35:48.537Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5795 14:35:19.28M 2015-10-29T14:35:48.737Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.239 34.380 1499.5804 14:35:19.49M 2015-10-29T14:35:48.942Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5804 14:35:19.68M 2015-10-29T14:35:49.142Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.381 1499.5814 14:35:19.88M 2015-10-29T14:35:49.346Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.240 34.381 1499.5820 14:35:20.10M 2015-10-29T14:35:49.551Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.247 34.388 1499.5911 14:35:20.30M 2015-10-29T14:35:49.756Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.248 34.389 1499.5934 14:35:20.50M 2015-10-29T14:35:49.956Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.246 34.387 1499.5903 14:35:20.70M 2015-10-29T14:35:50.156Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.246 34.387 1499.5907 14:35:20.90M 2015-10-29T14:35:50.361Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.247 34.388 1499.5920 14:35:21.12M 2015-10-29T14:35:50.561Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.248 34.389 1499.5940 14:35:21.32M 2015-10-29T14:35:50.766Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5946 14:35:21.51M 2015-10-29T14:35:50.971Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5946 14:35:21.71M 2015-10-29T14:35:51.172Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.249 34.389 1499.5950 14:35:21.91M 2015-10-29T14:35:51.376Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.249 34.389 1499.5950 14:35:22.13M 2015-10-29T14:35:51.577Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.249 34.390 1499.5950 14:35:22.33M 2015-10-29T14:35:51.781Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.249 34.390 1499.5951 14:35:22.53M 2015-10-29T14:35:52.002Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.390 1499.5961 14:35:22.73M 2015-10-29T14:35:52.187Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.250 34.391 1499.5968 14:35:22.95M 2015-10-29T14:35:52.392Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5962 14:35:23.15M 2015-10-29T14:35:52.597Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.246 34.388 1499.5895 14:35:23.35M 2015-10-29T14:35:52.797Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.247 34.388 1499.5897 14:35:23.54M 2015-10-29T14:35:53.002Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.247 34.389 1499.5894 14:35:23.74M 2015-10-29T14:35:53.207Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.246 34.388 1499.5886 14:35:23.94M 2015-10-29T14:35:53.407Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.245 34.387 1499.5867 14:35:24.16M 2015-10-29T14:35:53.612Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.244 34.386 1499.5851 14:35:24.36M 2015-10-29T14:35:53.812Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.243 34.386 1499.5833 14:35:24.56M 2015-10-29T14:35:54.017Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.243 34.386 1499.5819 14:35:24.76M 2015-10-29T14:35:54.222Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.242 34.385 1499.5807 14:35:24.96M 2015-10-29T14:35:54.422Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.242 34.385 1499.5812 14:35:25.18M 2015-10-29T14:35:54.627Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.243 34.386 1499.5815 14:35:25.38M 2015-10-29T14:35:54.827Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.240 34.383 1499.5778 14:35:25.57M 2015-10-29T14:35:55.032Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.240 34.383 1499.5773 14:35:25.77M 2015-10-29T14:35:55.232Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.240 34.383 1499.5768 14:35:25.97M 2015-10-29T14:35:55.437Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.239 34.382 1499.5760 14:35:26.19M 2015-10-29T14:35:55.642Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.385 1499.5796 14:35:26.39M 2015-10-29T14:35:55.842Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.243 34.385 1499.5796 14:35:26.59M 2015-10-29T14:35:56.047Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.243 34.386 1499.5798 14:35:26.79M 2015-10-29T14:35:56.252Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.243 34.386 1499.5790 14:35:27.01M 2015-10-29T14:35:56.472Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.386 1499.5790 14:35:27.21M 2015-10-29T14:35:56.657Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5795 14:35:27.42M 2015-10-29T14:35:56.907Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.384 1499.5801 14:35:27.60M 2015-10-29T14:35:57.062Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.242 34.385 1499.5820 14:35:27.85M 2015-10-29T14:35:57.262Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.242 34.384 1499.5809 14:35:28.02M 2015-10-29T14:35:57.467Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.241 34.384 1499.5791 14:35:28.22M 2015-10-29T14:35:57.672Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.240 34.383 1499.5779 14:35:28.42M 2015-10-29T14:35:57.877Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.240 34.383 1499.5770 14:35:28.62M 2015-10-29T14:35:58.077Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.240 34.383 1499.5780 14:35:28.82M 2015-10-29T14:35:58.277Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.240 34.384 1499.5785 14:35:29.04M 2015-10-29T14:35:58.482Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.240 34.384 1499.5791 14:35:29.23M 2015-10-29T14:35:58.689Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.240 34.383 1499.5795 14:35:29.43M 2015-10-29T14:35:58.892Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.240 34.383 1499.5793 14:35:29.63M 2015-10-29T14:35:59.092Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.247 34.389 1499.5884 14:35:29.84M 2015-10-29T14:35:59.297Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.248 34.391 1499.5905 14:35:30.05M 2015-10-29T14:35:59.497Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.245 34.388 1499.5873 14:35:30.25M 2015-10-29T14:35:59.702Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.246 34.389 1499.5875 14:35:30.45M 2015-10-29T14:35:59.926Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.247 34.389 1499.5879 14:35:30.65M