2015-10-29T14:34:00.117Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.256 34.397 1499.6008 14:33:30.85M 2015-10-29T14:34:00.337Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.255 34.396 1499.6001 14:33:31.07M 2015-10-29T14:34:00.522Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.254 34.395 1499.5994 14:33:31.29M 2015-10-29T14:34:00.729Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.254 34.394 1499.5994 14:33:31.47M 2015-10-29T14:34:00.929Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.253 34.394 1499.5996 14:33:31.67M 2015-10-29T14:34:01.132Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.254 34.394 1499.6005 14:33:31.86M 2015-10-29T14:34:01.337Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.254 34.394 1499.6023 14:33:32.08M 2015-10-29T14:34:01.537Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.255 34.395 1499.6029 14:33:32.29M 2015-10-29T14:34:01.742Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.256 34.395 1499.6040 14:33:32.48M 2015-10-29T14:34:01.942Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.258 34.397 1499.6061 14:33:32.68M 2015-10-29T14:34:02.147Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.258 34.398 1499.6060 14:33:32.88M 2015-10-29T14:34:02.347Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.259 34.399 1499.6073 14:33:33.10M 2015-10-29T14:34:02.557Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.259 34.399 1499.6074 14:33:33.30M 2015-10-29T14:34:02.757Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.259 34.399 1499.6077 14:33:33.50M 2015-10-29T14:34:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.264 34.403 1499.6132 14:33:33.70M 2015-10-29T14:34:03.162Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.265 34.405 1499.6132 14:33:33.90M 2015-10-29T14:34:03.369Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.266 34.406 1499.6138 14:33:34.12M 2015-10-29T14:34:03.572Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.267 34.407 1499.6132 14:33:34.32M 2015-10-29T14:34:03.769Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.265 34.405 1499.6112 14:33:34.52M 2015-10-29T14:34:03.972Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.265 34.405 1499.6107 14:33:34.71M 2015-10-29T14:34:04.177Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.258 34.399 1499.6031 14:33:34.91M 2015-10-29T14:34:04.406Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.257 34.399 1499.6011 14:33:35.13M 2015-10-29T14:34:04.582Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5994 14:33:35.33M 2015-10-29T14:34:04.803Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5983 14:33:35.53M 2015-10-29T14:34:04.992Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.256 34.398 1499.5974 14:33:35.74M 2015-10-29T14:34:05.192Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.256 34.398 1499.5986 14:33:35.93M 2015-10-29T14:34:05.392Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.398 1499.5992 14:33:36.15M 2015-10-29T14:34:05.597Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5995 14:33:36.34M 2015-10-29T14:34:05.802Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5997 14:33:36.54M 2015-10-29T14:34:06.009Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.256 34.397 1499.5999 14:33:36.74M 2015-10-29T14:34:06.209Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.256 34.396 1499.5997 14:33:36.94M 2015-10-29T14:34:06.412Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.255 34.396 1499.6000 14:33:37.16M 2015-10-29T14:34:06.612Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.255 34.396 1499.6008 14:33:37.36M 2015-10-29T14:34:06.817Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.255 34.396 1499.6008 14:33:37.56M 2015-10-29T14:34:07.017Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.255 34.395 1499.6005 14:33:37.76M 2015-10-29T14:34:07.222Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.395 1499.5997 14:33:37.96M 2015-10-29T14:34:07.422Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.255 34.396 1499.6005 14:33:38.17M 2015-10-29T14:34:07.627Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.259 34.399 1499.6052 14:33:38.37M 2015-10-29T14:34:07.832Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.260 34.400 1499.6062 14:33:38.57M 2015-10-29T14:34:08.037Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.261 34.401 1499.6068 14:33:38.77M 2015-10-29T14:34:08.237Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.261 34.401 1499.6067 14:33:38.97M 2015-10-29T14:34:08.437Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.401 1499.6061 14:33:39.19M 2015-10-29T14:34:08.652Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.261 34.401 1499.6052 14:33:39.39M 2015-10-29T14:34:08.842Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.402 1499.6050 14:33:39.59M 2015-10-29T14:34:09.053Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.262 34.403 1499.6044 14:33:39.79M 2015-10-29T14:34:09.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.263 34.403 1499.6072 14:33:40.01M 2015-10-29T14:34:09.457Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.263 34.403 1499.6083 14:33:40.22M 2015-10-29T14:34:09.657Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.262 34.402 1499.6075 14:33:40.40M 2015-10-29T14:34:09.862Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.403 1499.6097 14:33:40.60M 2015-10-29T14:34:10.062Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.262 34.401 1499.6084 14:33:40.80M 2015-10-29T14:34:10.267Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.261 34.400 1499.6084 14:33:41.02M 2015-10-29T14:34:10.472Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.261 34.400 1499.6088 14:33:41.22M 2015-10-29T14:34:10.672Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.261 34.400 1499.6093 14:33:41.42M 2015-10-29T14:34:10.877Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.261 34.400 1499.6091 14:33:41.62M 2015-10-29T14:34:11.082Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.261 34.399 1499.6091 14:33:41.82M 2015-10-29T14:34:11.282Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.256 34.395 1499.6038 14:33:42.04M 2015-10-29T14:34:11.489Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.256 34.395 1499.6034 14:33:42.24M 2015-10-29T14:34:11.689Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.256 34.395 1499.6021 14:33:42.44M 2015-10-29T14:34:11.892Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.261 34.400 1499.6078 14:33:42.63M 2015-10-29T14:34:12.097Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.262 34.401 1499.6095 14:33:42.83M 2015-10-29T14:34:12.297Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.263 34.403 1499.6105 14:33:43.05M 2015-10-29T14:34:12.497Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.262 34.402 1499.6090 14:33:43.25M 2015-10-29T14:34:12.707Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.261 34.401 1499.6068 14:33:43.45M 2015-10-29T14:34:12.907Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.260 34.400 1499.6064 14:33:43.65M 2015-10-29T14:34:13.112Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.259 34.399 1499.6044 14:33:43.85M 2015-10-29T14:34:13.312Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.258 34.398 1499.6033 14:33:44.07M 2015-10-29T14:34:13.517Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.258 34.398 1499.6019 14:33:44.26M 2015-10-29T14:34:13.733Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6012 14:33:44.46M 2015-10-29T14:34:13.922Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.396 1499.6000 14:33:44.68M 2015-10-29T14:34:14.129Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5995 14:33:44.86M 2015-10-29T14:34:14.322Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.256 34.397 1499.5999 14:33:45.08M 2015-10-29T14:34:14.530Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.257 34.397 1499.6000 14:33:45.28M 2015-10-29T14:34:14.737Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.397 1499.6003 14:33:45.48M 2015-10-29T14:34:14.937Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.257 34.398 1499.5996 14:33:45.68M 2015-10-29T14:34:15.142Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.257 34.398 1499.6000 14:33:45.88M 2015-10-29T14:34:15.342Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.257 34.398 1499.6005 14:33:46.10M 2015-10-29T14:34:15.547Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.257 34.398 1499.6001 14:33:46.30M 2015-10-29T14:34:15.747Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.399 1499.6010 14:33:46.50M 2015-10-29T14:34:15.952Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.400 1499.6017 14:33:46.69M 2015-10-29T14:34:16.157Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.400 1499.6018 14:33:46.89M 2015-10-29T14:34:16.357Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.400 1499.6018 14:33:47.11M 2015-10-29T14:34:16.562Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.259 34.400 1499.6025 14:33:47.31M 2015-10-29T14:34:16.769Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.259 34.400 1499.6017 14:33:47.51M 2015-10-29T14:34:16.969Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.258 34.399 1499.6017 14:33:47.71M 2015-10-29T14:34:17.169Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.259 34.400 1499.6031 14:33:47.91M 2015-10-29T14:34:17.373Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.259 34.400 1499.6033 14:33:48.12M 2015-10-29T14:34:17.578Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.259 34.400 1499.6029 14:33:48.32M 2015-10-29T14:34:17.783Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6042 14:33:48.52M 2015-10-29T14:34:17.983Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.259 34.400 1499.6017 14:33:48.72M 2015-10-29T14:34:18.203Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.259 34.400 1499.6012 14:33:48.92M 2015-10-29T14:34:18.388Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.259 34.401 1499.6008 14:33:49.16M 2015-10-29T14:34:18.593Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.259 34.401 1499.6005 14:33:49.34M 2015-10-29T14:34:18.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.259 34.401 1499.6002 14:33:49.54M 2015-10-29T14:34:18.998Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.260 34.401 1499.6007 14:33:49.73M 2015-10-29T14:34:19.203Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.401 1499.6005 14:33:49.94M 2015-10-29T14:34:19.403Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.258 34.400 1499.5994 14:33:50.16M 2015-10-29T14:34:19.609Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6001 14:33:50.35M 2015-10-29T14:34:19.810Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.400 1499.6011 14:33:50.55M 2015-10-29T14:34:20.013Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.259 34.401 1499.6014 14:33:50.75M 2015-10-29T14:34:20.213Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.260 34.401 1499.6017 14:33:50.95M 2015-10-29T14:34:20.423Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.260 34.401 1499.6025 14:33:51.17M 2015-10-29T14:34:20.623Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6033 14:33:51.37M 2015-10-29T14:34:20.828Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6036 14:33:51.57M 2015-10-29T14:34:21.028Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.260 34.401 1499.6040 14:33:51.77M 2015-10-29T14:34:21.246Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.260 34.400 1499.6044 14:33:51.97M 2015-10-29T14:34:21.438Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.259 34.400 1499.6042 14:33:52.19M 2015-10-29T14:34:21.638Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.259 34.399 1499.6055 14:33:52.39M 2015-10-29T14:34:21.843Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.259 34.399 1499.6051 14:33:52.59M 2015-10-29T14:34:22.043Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6053 14:33:52.78M 2015-10-29T14:34:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.259 34.399 1499.6053 14:33:53.00M 2015-10-29T14:34:22.453Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.258 34.399 1499.6042 14:33:53.20M 2015-10-29T14:34:22.668Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.258 34.399 1499.6038 14:33:53.40M 2015-10-29T14:34:22.853Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6040 14:33:53.61M 2015-10-29T14:34:23.058Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6042 14:33:53.80M 2015-10-29T14:34:23.263Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6039 14:33:54.02M 2015-10-29T14:34:23.463Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6035 14:33:54.21M 2015-10-29T14:34:23.668Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.399 1499.6040 14:33:54.41M 2015-10-29T14:34:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.258 34.399 1499.6040 14:33:54.61M 2015-10-29T14:34:24.073Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.259 34.400 1499.6047 14:33:54.81M 2015-10-29T14:34:24.278Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.260 34.400 1499.6060 14:33:55.03M 2015-10-29T14:34:24.478Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.260 34.400 1499.6071 14:33:55.23M 2015-10-29T14:34:24.683Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.260 34.401 1499.6083 14:33:55.43M 2015-10-29T14:34:24.889Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.261 34.402 1499.6039 14:33:55.63M 2015-10-29T14:34:25.089Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.261 34.403 1499.6039 14:33:55.83M 2015-10-29T14:34:25.293Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.262 34.404 1499.6055 14:33:56.04M 2015-10-29T14:34:25.498Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.262 34.404 1499.6056 14:33:56.24M 2015-10-29T14:34:25.698Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.258 34.400 1499.6001 14:33:56.44M 2015-10-29T14:34:25.898Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.257 34.400 1499.5985 14:33:56.64M 2015-10-29T14:34:26.103Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.256 34.399 1499.5970 14:33:56.84M 2015-10-29T14:34:26.308Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.255 34.398 1499.5939 14:33:57.06M 2015-10-29T14:34:26.513Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.254 34.397 1499.5936 14:33:57.26M 2015-10-29T14:34:26.725Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.255 34.398 1499.5959 14:33:57.46M 2015-10-29T14:34:26.918Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.256 34.398 1499.5970 14:33:57.66M 2015-10-29T14:34:27.138Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.256 34.398 1499.5977 14:33:57.86M 2015-10-29T14:34:27.323Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.257 34.399 1499.5981 14:33:58.09M 2015-10-29T14:34:27.530Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.5990 14:33:58.27M 2015-10-29T14:34:27.730Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.5994 14:33:58.47M 2015-10-29T14:34:27.930Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.257 34.399 1499.6006 14:33:58.67M 2015-10-29T14:34:28.133Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6007 14:33:58.87M 2015-10-29T14:34:28.338Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6000 14:33:59.09M 2015-10-29T14:34:28.543Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.258 34.400 1499.6001 14:33:59.29M 2015-10-29T14:34:28.743Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6011 14:33:59.49M 2015-10-29T14:34:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.400 1499.6011 14:33:59.69M 2015-10-29T14:34:29.153Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.258 34.400 1499.6011 14:33:59.89M 2015-10-29T14:34:29.353Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6022 14:34:00.11M 2015-10-29T14:34:29.553Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.399 1499.6011 14:34:00.31M 2015-10-29T14:34:29.758Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.258 34.400 1499.6010 14:34:00.50M 2015-10-29T14:34:29.963Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.255 34.397 1499.5964 14:34:00.70M 2015-10-29T14:34:30.163Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.254 34.396 1499.5951 14:34:00.90M 2015-10-29T14:34:30.369Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.254 34.396 1499.5930 14:34:01.12M 2015-10-29T14:34:30.573Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.254 34.396 1499.5923 14:34:01.32M 2015-10-29T14:34:30.773Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.248 34.392 1499.5864 14:34:01.52M 2015-10-29T14:34:30.978Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.250 34.393 1499.5885 14:34:01.72M 2015-10-29T14:34:31.178Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5901 14:34:01.92M 2015-10-29T14:34:31.383Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.252 34.395 1499.5922 14:34:02.14M 2015-10-29T14:34:31.598Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.254 34.396 1499.5938 14:34:02.33M 2015-10-29T14:34:31.793Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.255 34.397 1499.5952 14:34:02.55M 2015-10-29T14:34:31.988Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.253 34.395 1499.5934 14:34:02.73M 2015-10-29T14:34:32.198Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.253 34.395 1499.5913 14:34:02.93M 2015-10-29T14:34:32.393Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.252 34.394 1499.5907 14:34:03.15M 2015-10-29T14:34:32.603Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.253 34.395 1499.5922 14:34:03.35M 2015-10-29T14:34:32.803Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.253 34.395 1499.5933 14:34:03.55M 2015-10-29T14:34:33.009Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.263 34.404 1499.6056 14:34:03.75M 2015-10-29T14:34:33.210Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.262 34.402 1499.6049 14:34:03.95M 2015-10-29T14:34:33.413Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.261 34.402 1499.6051 14:34:04.16M 2015-10-29T14:34:33.613Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.394 1499.5966 14:34:04.37M 2015-10-29T14:34:33.818Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5969 14:34:04.56M 2015-10-29T14:34:34.023Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.252 34.392 1499.5973 14:34:04.76M 2015-10-29T14:34:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5983 14:34:04.96M 2015-10-29T14:34:34.423Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5975 14:34:05.18M 2015-10-29T14:34:34.633Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.253 34.393 1499.5969 14:34:05.38M 2015-10-29T14:34:34.833Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.253 34.393 1499.5968 14:34:05.58M 2015-10-29T14:34:35.038Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.254 34.394 1499.5979 14:34:05.78M 2015-10-29T14:34:35.238Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.254 34.393 1499.5980 14:34:06.00M 2015-10-29T14:34:35.443Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.254 34.394 1499.5981 14:34:06.19M 2015-10-29T14:34:35.652Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.394 1499.5986 14:34:06.39M 2015-10-29T14:34:35.852Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.253 34.394 1499.5981 14:34:06.59M 2015-10-29T14:34:36.068Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.253 34.393 1499.5959 14:34:06.79M 2015-10-29T14:34:36.253Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.393 1499.5953 14:34:07.03M 2015-10-29T14:34:36.458Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.252 34.393 1499.5945 14:34:07.21M 2015-10-29T14:34:36.658Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.251 34.393 1499.5935 14:34:07.41M 2015-10-29T14:34:36.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.257 34.398 1499.5997 14:34:07.61M 2015-10-29T14:34:37.068Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.257 34.398 1499.6002 14:34:07.81M 2015-10-29T14:34:37.273Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.255 34.397 1499.5969 14:34:08.03M 2015-10-29T14:34:37.473Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.254 34.396 1499.5970 14:34:08.23M 2015-10-29T14:34:37.678Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.254 34.395 1499.5975 14:34:08.42M 2015-10-29T14:34:37.878Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.253 34.395 1499.5969 14:34:08.62M 2015-10-29T14:34:38.083Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.253 34.395 1499.5966 14:34:08.82M 2015-10-29T14:34:38.283Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.253 34.396 1499.5964 14:34:09.04M 2015-10-29T14:34:38.489Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.254 34.396 1499.5966 14:34:09.24M 2015-10-29T14:34:38.689Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.257 34.399 1499.6001 14:34:09.44M 2015-10-29T14:34:38.893Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.258 34.400 1499.6017 14:34:09.64M 2015-10-29T14:34:39.098Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.258 34.400 1499.6027 14:34:09.83M 2015-10-29T14:34:39.303Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.258 34.400 1499.6033 14:34:10.06M 2015-10-29T14:34:39.503Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.257 34.399 1499.6014 14:34:10.25M 2015-10-29T14:34:39.708Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.257 34.398 1499.6025 14:34:10.45M 2015-10-29T14:34:39.913Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.253 34.395 1499.5973 14:34:10.65M 2015-10-29T14:34:40.113Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.252 34.394 1499.5968 14:34:10.85M 2015-10-29T14:34:40.313Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.253 34.394 1499.5975 14:34:11.07M 2015-10-29T14:34:40.539Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.395 1499.5970 14:34:11.27M 2015-10-29T14:34:40.723Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.396 1499.5972 14:34:11.48M 2015-10-29T14:34:40.930Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.254 34.396 1499.5981 14:34:11.67M 2015-10-29T14:34:41.130Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.255 34.397 1499.5992 14:34:11.87M 2015-10-29T14:34:41.330Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.256 34.398 1499.6002 14:34:12.08M 2015-10-29T14:34:41.566Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.257 34.399 1499.6018 14:34:12.28M 2015-10-29T14:34:41.738Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.258 34.400 1499.6024 14:34:12.48M 2015-10-29T14:34:41.944Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.255 34.398 1499.5988 14:34:12.68M 2015-10-29T14:34:42.144Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.250 34.393 1499.5934 14:34:12.88M 2015-10-29T14:34:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.251 34.393 1499.5936 14:34:13.10M 2015-10-29T14:34:42.554Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.261 34.403 1499.6039 14:34:13.30M 2015-10-29T14:34:42.754Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.262 34.404 1499.6034 14:34:13.50M 2015-10-29T14:34:42.959Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.260 34.403 1499.6019 14:34:13.70M 2015-10-29T14:34:43.159Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.259 34.401 1499.5996 14:34:13.90M 2015-10-29T14:34:43.359Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.258 34.400 1499.5979 14:34:14.11M 2015-10-29T14:34:43.564Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.257 34.399 1499.5975 14:34:14.31M 2015-10-29T14:34:43.764Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.255 34.397 1499.5957 14:34:14.51M 2015-10-29T14:34:43.969Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.251 34.393 1499.5924 14:34:14.71M 2015-10-29T14:34:44.174Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.252 34.393 1499.5928 14:34:14.91M 2015-10-29T14:34:44.374Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.252 34.394 1499.5936 14:34:15.13M 2015-10-29T14:34:44.579Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.253 34.394 1499.5947 14:34:15.33M 2015-10-29T14:34:44.784Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.255 34.395 1499.5967 14:34:15.53M 2015-10-29T14:34:45.004Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.260 34.400 1499.6024 14:34:15.73M 2015-10-29T14:34:45.189Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.261 34.401 1499.6038 14:34:15.94M 2015-10-29T14:34:45.389Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.261 34.401 1499.6044 14:34:16.14M 2015-10-29T14:34:45.594Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.261 34.401 1499.6033 14:34:16.34M 2015-10-29T14:34:45.799Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.260 34.400 1499.6035 14:34:16.54M 2015-10-29T14:34:45.999Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.260 34.400 1499.6027 14:34:16.74M 2015-10-29T14:34:46.204Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.259 34.399 1499.6011 14:34:16.94M 2015-10-29T14:34:46.410Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.6001 14:34:17.16M 2015-10-29T14:34:46.610Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.262 34.402 1499.6040 14:34:17.36M 2015-10-29T14:34:46.814Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.259 34.400 1499.6005 14:34:17.56M 2015-10-29T14:34:47.014Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.259 34.399 1499.5996 14:34:17.76M 2015-10-29T14:34:47.219Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.258 34.399 1499.5991 14:34:17.95M 2015-10-29T14:34:47.424Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.258 34.399 1499.5994 14:34:18.18M 2015-10-29T14:34:47.624Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.5984 14:34:18.37M 2015-10-29T14:34:47.829Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.398 1499.5991 14:34:18.57M 2015-10-29T14:34:48.029Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5979 14:34:18.77M 2015-10-29T14:34:48.234Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.256 34.398 1499.5972 14:34:18.97M 2015-10-29T14:34:48.439Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5972 14:34:19.18M 2015-10-29T14:34:48.639Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.5996 14:34:19.39M 2015-10-29T14:34:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.258 34.399 1499.6002 14:34:19.59M 2015-10-29T14:34:49.044Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6008 14:34:19.79M 2015-10-29T14:34:49.252Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.259 34.400 1499.6019 14:34:20.01M 2015-10-29T14:34:49.474Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.260 34.401 1499.6018 14:34:20.20M 2015-10-29T14:34:49.654Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.260 34.401 1499.6036 14:34:20.42M 2015-10-29T14:34:49.859Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.261 34.401 1499.6038 14:34:20.60M 2015-10-29T14:34:50.059Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.260 34.400 1499.6030 14:34:20.80M 2015-10-29T14:34:50.264Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.260 34.400 1499.6030 14:34:21.02M 2015-10-29T14:34:50.469Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.259 34.400 1499.6029 14:34:21.22M 2015-10-29T14:34:50.674Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.259 34.400 1499.6017 14:34:21.42M 2015-10-29T14:34:50.919Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.258 34.399 1499.6008 14:34:21.62M 2015-10-29T14:34:51.074Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.397 1499.6007 14:34:21.86M 2015-10-29T14:34:51.279Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.255 34.395 1499.5990 14:34:22.03M 2015-10-29T14:34:51.479Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.250 34.391 1499.5945 14:34:22.23M 2015-10-29T14:34:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.393 1499.5972 14:34:22.43M 2015-10-29T14:34:51.889Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.394 1499.5978 14:34:22.63M 2015-10-29T14:34:52.094Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.255 34.395 1499.5988 14:34:22.83M 2015-10-29T14:34:52.294Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.395 1499.5980 14:34:23.05M 2015-10-29T14:34:52.494Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.6000 14:34:23.25M 2015-10-29T14:34:52.726Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6006 14:34:23.45M 2015-10-29T14:34:52.904Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.258 34.399 1499.6007 14:34:23.65M 2015-10-29T14:34:53.104Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.400 1499.6019 14:34:23.85M 2015-10-29T14:34:53.314Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.400 1499.6022 14:34:24.06M 2015-10-29T14:34:53.514Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.259 34.401 1499.6022 14:34:24.26M 2015-10-29T14:34:53.719Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.260 34.401 1499.6028 14:34:24.46M 2015-10-29T14:34:53.934Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.261 34.402 1499.6035 14:34:24.66M 2015-10-29T14:34:54.124Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.261 34.403 1499.6034 14:34:24.88M 2015-10-29T14:34:54.324Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.262 34.404 1499.6039 14:34:25.08M 2015-10-29T14:34:54.529Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.260 34.402 1499.6014 14:34:25.28M 2015-10-29T14:34:54.729Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.259 34.401 1499.6029 14:34:25.48M 2015-10-29T14:34:54.934Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.260 34.402 1499.6039 14:34:25.68M 2015-10-29T14:34:55.134Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.253 34.395 1499.5974 14:34:25.88M 2015-10-29T14:34:55.339Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5972 14:34:26.09M 2015-10-29T14:34:55.566Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.252 34.394 1499.5968 14:34:26.29M 2015-10-29T14:34:55.744Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.251 34.393 1499.5968 14:34:26.49M 2015-10-29T14:34:55.999Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.250 34.392 1499.5958 14:34:26.69M 2015-10-29T14:34:56.154Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.254 34.396 1499.6006 14:34:26.94M 2015-10-29T14:34:56.354Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.254 34.396 1499.6007 14:34:27.11M 2015-10-29T14:34:56.554Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.263 34.405 1499.6108 14:34:27.31M 2015-10-29T14:34:56.759Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.263 34.404 1499.6113 14:34:27.50M 2015-10-29T14:34:56.964Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.263 34.404 1499.6122 14:34:27.71M 2015-10-29T14:34:57.169Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.264 34.404 1499.6125 14:34:27.91M 2015-10-29T14:34:57.369Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.264 34.404 1499.6134 14:34:28.13M 2015-10-29T14:34:57.574Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.264 34.405 1499.6121 14:34:28.32M 2015-10-29T14:34:57.779Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.264 34.405 1499.6111 14:34:28.52M 2015-10-29T14:34:57.979Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.264 34.405 1499.6110 14:34:28.72M 2015-10-29T14:34:58.184Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.263 34.404 1499.6086 14:34:28.92M 2015-10-29T14:34:58.404Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.262 34.404 1499.6077 14:34:29.14M 2015-10-29T14:34:58.589Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.262 34.403 1499.6071 14:34:29.35M 2015-10-29T14:34:58.794Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.262 34.403 1499.6056 14:34:29.54M 2015-10-29T14:34:58.994Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.261 34.402 1499.6044 14:34:29.74M 2015-10-29T14:34:59.199Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.261 34.402 1499.6019 14:34:29.94M 2015-10-29T14:34:59.399Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.252 34.394 1499.5923 14:34:30.15M 2015-10-29T14:34:59.604Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.395 1499.5917 14:34:30.35M 2015-10-29T14:34:59.810Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.253 34.395 1499.5914 14:34:30.55M