2015-10-29T14:33:00.004Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.253 34.396 1499.5923 14:32:30.74M 2015-10-29T14:33:00.211Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.254 34.397 1499.5917 14:32:30.94M 2015-10-29T14:33:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.261 34.403 1499.5994 14:32:31.16M 2015-10-29T14:33:00.614Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.262 34.404 1499.6005 14:32:31.36M 2015-10-29T14:33:00.819Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.264 34.406 1499.6033 14:32:31.56M 2015-10-29T14:33:01.024Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.265 34.407 1499.6039 14:32:31.76M 2015-10-29T14:33:01.224Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6050 14:32:31.96M 2015-10-29T14:33:01.429Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.260 34.402 1499.5992 14:32:32.17M 2015-10-29T14:33:01.629Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.259 34.400 1499.5974 14:32:32.37M 2015-10-29T14:33:01.834Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.257 34.399 1499.5950 14:32:32.57M 2015-10-29T14:33:02.034Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.258 34.400 1499.5968 14:32:32.77M 2015-10-29T14:33:02.259Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5986 14:32:32.97M 2015-10-29T14:33:02.444Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.260 34.401 1499.6010 14:32:33.21M 2015-10-29T14:33:02.644Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.252 34.393 1499.5911 14:32:33.39M 2015-10-29T14:33:02.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5917 14:32:33.59M 2015-10-29T14:33:03.049Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.395 1499.5919 14:32:33.79M 2015-10-29T14:33:03.470Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.254 34.396 1499.5927 14:32:34.01M 2015-10-29T14:33:03.470Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.253 34.395 1499.5907 14:32:34.30M 2015-10-29T14:33:03.674Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.252 34.394 1499.5901 14:32:34.42M 2015-10-29T14:33:03.875Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.255 34.396 1499.5931 14:32:34.62M 2015-10-29T14:33:04.080Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.396 1499.5941 14:32:34.81M 2015-10-29T14:33:04.284Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6022 14:32:35.03M 2015-10-29T14:33:04.484Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.262 34.403 1499.6023 14:32:35.23M 2015-10-29T14:33:04.689Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.262 34.403 1499.6021 14:32:35.43M 2015-10-29T14:33:04.894Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.262 34.403 1499.6017 14:32:35.63M 2015-10-29T14:33:05.094Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.261 34.403 1499.6003 14:32:35.83M 2015-10-29T14:33:05.299Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.263 34.405 1499.6028 14:32:36.05M 2015-10-29T14:33:05.499Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.263 34.405 1499.6019 14:32:36.25M 2015-10-29T14:33:05.704Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.263 34.404 1499.6025 14:32:36.45M 2015-10-29T14:33:05.909Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.257 34.399 1499.5973 14:32:36.65M 2015-10-29T14:33:06.109Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.259 34.400 1499.6006 14:32:36.85M 2015-10-29T14:33:06.326Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.260 34.401 1499.6035 14:32:37.06M 2015-10-29T14:33:06.514Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.261 34.402 1499.6036 14:32:37.26M 2015-10-29T14:33:06.734Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.260 34.401 1499.6029 14:32:37.46M 2015-10-29T14:33:06.919Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6041 14:32:37.68M 2015-10-29T14:33:07.124Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.260 34.401 1499.6038 14:32:37.86M 2015-10-29T14:33:07.324Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.260 34.401 1499.6051 14:32:38.08M 2015-10-29T14:33:07.530Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.260 34.401 1499.6046 14:32:38.28M 2015-10-29T14:33:07.735Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.259 34.400 1499.6044 14:32:38.48M 2015-10-29T14:33:07.940Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.258 34.398 1499.6031 14:32:38.68M 2015-10-29T14:33:08.140Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.257 34.398 1499.6031 14:32:38.88M 2015-10-29T14:33:08.345Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.256 34.396 1499.6022 14:32:39.09M 2015-10-29T14:33:08.550Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.255 34.395 1499.6011 14:32:39.29M 2015-10-29T14:33:08.750Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.252 34.393 1499.5980 14:32:39.49M 2015-10-29T14:33:08.955Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.251 34.392 1499.5958 14:32:39.69M 2015-10-29T14:33:09.155Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.6002 14:32:39.89M 2015-10-29T14:33:09.360Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.255 34.397 1499.5999 14:32:40.11M 2015-10-29T14:33:09.560Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.255 34.396 1499.6010 14:32:40.31M 2015-10-29T14:33:09.765Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.254 34.395 1499.6011 14:32:40.50M 2015-10-29T14:33:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.257 34.398 1499.6050 14:32:40.70M 2015-10-29T14:33:10.165Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.256 34.397 1499.6047 14:32:40.90M 2015-10-29T14:33:10.375Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.256 34.397 1499.6042 14:32:41.12M 2015-10-29T14:33:10.575Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.248 34.390 1499.5957 14:32:41.32M 2015-10-29T14:33:10.780Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.248 34.389 1499.5942 14:32:41.52M 2015-10-29T14:33:11.006Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.247 34.388 1499.5922 14:32:41.72M 2015-10-29T14:33:11.200Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.246 34.387 1499.5906 14:32:41.92M 2015-10-29T14:33:11.390Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.250 34.391 1499.5958 14:32:42.15M 2015-10-29T14:33:11.590Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.250 34.392 1499.5959 14:32:42.34M 2015-10-29T14:33:11.795Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5967 14:32:42.53M 2015-10-29T14:33:12.000Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.394 1499.5999 14:32:42.74M 2015-10-29T14:33:12.205Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.252 34.393 1499.5984 14:32:42.93M 2015-10-29T14:33:12.406Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.251 34.392 1499.5959 14:32:43.15M 2015-10-29T14:33:12.612Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.250 34.391 1499.5938 14:32:43.35M 2015-10-29T14:33:12.836Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.253 34.394 1499.5966 14:32:43.55M 2015-10-29T14:33:13.010Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.253 34.394 1499.5957 14:32:43.75M 2015-10-29T14:33:13.215Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.256 34.397 1499.5973 14:32:43.95M 2015-10-29T14:33:13.420Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5974 14:32:44.17M 2015-10-29T14:33:13.620Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.257 34.399 1499.5973 14:32:44.37M 2015-10-29T14:33:13.825Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5986 14:32:44.56M 2015-10-29T14:33:14.025Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.260 34.401 1499.6007 14:32:44.77M 2015-10-29T14:33:14.230Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.262 34.402 1499.6029 14:32:44.96M 2015-10-29T14:33:14.435Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.263 34.403 1499.6038 14:32:45.18M 2015-10-29T14:33:14.640Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.261 34.401 1499.6014 14:32:45.38M 2015-10-29T14:33:14.846Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.260 34.400 1499.5997 14:32:45.58M 2015-10-29T14:33:15.045Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.260 34.400 1499.6003 14:32:45.78M 2015-10-29T14:33:15.245Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.261 34.401 1499.6025 14:32:46.00M 2015-10-29T14:33:15.454Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.401 1499.6039 14:32:46.20M 2015-10-29T14:33:15.675Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.401 1499.6041 14:32:46.40M 2015-10-29T14:33:15.855Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.401 1499.6046 14:32:46.61M 2015-10-29T14:33:16.055Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.400 1499.6040 14:32:46.79M 2015-10-29T14:33:16.260Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.261 34.400 1499.6044 14:32:47.01M 2015-10-29T14:33:16.460Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.261 34.400 1499.6044 14:32:47.21M 2015-10-29T14:33:16.670Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.260 34.399 1499.6033 14:32:47.41M 2015-10-29T14:33:16.870Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.258 34.398 1499.6007 14:32:47.61M 2015-10-29T14:33:17.075Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.258 34.398 1499.6008 14:32:47.81M 2015-10-29T14:33:17.275Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.259 34.399 1499.6008 14:32:48.03M 2015-10-29T14:33:17.480Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.259 34.400 1499.6007 14:32:48.23M 2015-10-29T14:33:17.685Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.401 1499.6012 14:32:48.43M 2015-10-29T14:33:17.885Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.259 34.400 1499.6001 14:32:48.63M 2015-10-29T14:33:18.090Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.259 34.401 1499.5994 14:32:48.82M 2015-10-29T14:33:18.290Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.265 34.406 1499.6053 14:32:49.04M 2015-10-29T14:33:18.495Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.264 34.406 1499.6040 14:32:49.24M 2015-10-29T14:33:18.695Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.263 34.405 1499.6038 14:32:49.44M 2015-10-29T14:33:18.900Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.262 34.405 1499.6022 14:32:49.64M 2015-10-29T14:33:19.100Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.261 34.403 1499.6006 14:32:49.84M 2015-10-29T14:33:19.305Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.260 34.402 1499.5994 14:32:50.06M 2015-10-29T14:33:19.510Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.258 34.401 1499.5969 14:32:50.26M 2015-10-29T14:33:19.715Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.257 34.400 1499.5958 14:32:50.46M 2015-10-29T14:33:19.915Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.257 34.400 1499.5956 14:32:50.66M 2015-10-29T14:33:20.135Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.399 1499.5970 14:32:50.85M 2015-10-29T14:33:20.325Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5974 14:32:51.09M 2015-10-29T14:33:20.525Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5983 14:32:51.27M 2015-10-29T14:33:20.725Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.257 34.399 1499.5990 14:32:51.47M 2015-10-29T14:33:20.930Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.257 34.399 1499.5992 14:32:51.67M 2015-10-29T14:33:21.135Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.257 34.399 1499.5995 14:32:51.87M 2015-10-29T14:33:21.335Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.256 34.398 1499.5985 14:32:52.09M 2015-10-29T14:33:21.540Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.256 34.398 1499.5977 14:32:52.29M 2015-10-29T14:33:21.745Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.255 34.397 1499.5963 14:32:52.48M 2015-10-29T14:33:21.945Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.255 34.397 1499.5958 14:32:52.68M 2015-10-29T14:33:22.150Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.254 34.397 1499.5958 14:32:52.88M 2015-10-29T14:33:22.355Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.255 34.397 1499.5956 14:32:53.10M 2015-10-29T14:33:22.555Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.254 34.397 1499.5947 14:32:53.30M 2015-10-29T14:33:22.760Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.254 34.397 1499.5953 14:32:53.50M 2015-10-29T14:33:22.960Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.255 34.397 1499.5964 14:32:53.70M 2015-10-29T14:33:23.165Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.256 34.398 1499.5975 14:32:53.90M 2015-10-29T14:33:23.370Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.253 34.396 1499.5953 14:32:54.12M 2015-10-29T14:33:23.570Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.259 34.401 1499.6008 14:32:54.32M 2015-10-29T14:33:23.775Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.260 34.402 1499.6023 14:32:54.51M 2015-10-29T14:33:23.975Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.261 34.402 1499.6034 14:32:54.71M 2015-10-29T14:33:24.175Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.262 34.403 1499.6044 14:32:54.91M 2015-10-29T14:33:24.380Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.260 34.401 1499.6030 14:32:55.13M 2015-10-29T14:33:24.600Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.260 34.401 1499.6040 14:32:55.33M 2015-10-29T14:33:24.790Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.261 34.402 1499.6049 14:32:55.55M 2015-10-29T14:33:24.990Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.262 34.402 1499.6066 14:32:55.73M 2015-10-29T14:33:25.190Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.263 34.403 1499.6082 14:32:55.93M 2015-10-29T14:33:25.395Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.264 34.404 1499.6093 14:32:56.14M 2015-10-29T14:33:25.600Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.264 34.404 1499.6090 14:32:56.35M 2015-10-29T14:33:25.800Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.404 1499.6090 14:32:56.55M 2015-10-29T14:33:26.005Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.264 34.404 1499.6086 14:32:56.74M 2015-10-29T14:33:26.213Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.264 34.404 1499.6072 14:32:56.94M 2015-10-29T14:33:26.415Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.263 34.404 1499.6072 14:32:57.16M 2015-10-29T14:33:26.615Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.263 34.404 1499.6061 14:32:57.36M 2015-10-29T14:33:26.820Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.263 34.404 1499.6066 14:32:57.56M 2015-10-29T14:33:27.020Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.263 34.404 1499.6072 14:32:57.76M 2015-10-29T14:33:27.225Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.264 34.405 1499.6085 14:32:57.96M 2015-10-29T14:33:27.425Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.403 1499.6056 14:32:58.18M 2015-10-29T14:33:27.631Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.404 1499.6052 14:32:58.37M 2015-10-29T14:33:27.836Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.262 34.404 1499.6055 14:32:58.57M 2015-10-29T14:33:28.035Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.263 34.404 1499.6052 14:32:58.77M 2015-10-29T14:33:28.240Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.262 34.403 1499.6046 14:32:58.97M 2015-10-29T14:33:28.445Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.263 34.404 1499.6058 14:32:59.19M 2015-10-29T14:33:28.645Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.259 34.400 1499.6027 14:32:59.39M 2015-10-29T14:33:28.853Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.259 34.400 1499.6022 14:32:59.59M 2015-10-29T14:33:29.065Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.258 34.399 1499.6016 14:32:59.79M 2015-10-29T14:33:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6013 14:33:00.02M 2015-10-29T14:33:29.455Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6007 14:33:00.21M 2015-10-29T14:33:29.676Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6013 14:33:00.41M 2015-10-29T14:33:29.865Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.257 34.397 1499.6029 14:33:00.60M 2015-10-29T14:33:30.066Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.257 34.397 1499.6035 14:33:00.80M 2015-10-29T14:33:30.270Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.259 34.399 1499.6050 14:33:01.02M 2015-10-29T14:33:30.470Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.260 34.399 1499.6066 14:33:01.22M 2015-10-29T14:33:30.675Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.260 34.400 1499.6062 14:33:01.42M 2015-10-29T14:33:30.880Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.260 34.400 1499.6057 14:33:01.62M 2015-10-29T14:33:31.080Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.265 34.406 1499.6122 14:33:01.82M 2015-10-29T14:33:31.286Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.260 34.401 1499.6068 14:33:02.04M 2015-10-29T14:33:31.491Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.260 34.401 1499.6053 14:33:02.24M 2015-10-29T14:33:31.691Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.259 34.400 1499.6036 14:33:02.44M 2015-10-29T14:33:31.895Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.259 34.400 1499.6028 14:33:02.63M 2015-10-29T14:33:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.254 34.395 1499.5975 14:33:02.83M 2015-10-29T14:33:32.301Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.253 34.395 1499.5970 14:33:03.05M 2015-10-29T14:33:32.501Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.255 34.396 1499.5995 14:33:03.25M 2015-10-29T14:33:32.706Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.256 34.397 1499.6011 14:33:03.45M 2015-10-29T14:33:32.926Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.257 34.398 1499.6021 14:33:03.65M 2015-10-29T14:33:33.111Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.258 34.399 1499.6025 14:33:03.85M 2015-10-29T14:33:33.316Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.259 34.401 1499.6042 14:33:04.06M 2015-10-29T14:33:33.536Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.261 34.402 1499.6066 14:33:04.26M 2015-10-29T14:33:33.721Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.262 34.403 1499.6084 14:33:04.48M 2015-10-29T14:33:33.926Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.263 34.404 1499.6101 14:33:04.66M 2015-10-29T14:33:34.126Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.264 34.404 1499.6108 14:33:04.86M 2015-10-29T14:33:34.331Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.264 34.404 1499.6116 14:33:05.08M 2015-10-29T14:33:34.536Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.264 34.404 1499.6125 14:33:05.28M 2015-10-29T14:33:34.736Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.264 34.404 1499.6129 14:33:05.48M 2015-10-29T14:33:34.941Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.264 34.403 1499.6132 14:33:05.68M 2015-10-29T14:33:35.141Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.264 34.405 1499.6091 14:33:05.88M 2015-10-29T14:33:35.346Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.263 34.404 1499.6082 14:33:06.09M 2015-10-29T14:33:35.546Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.401 1499.6047 14:33:06.30M 2015-10-29T14:33:35.756Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.259 34.401 1499.6046 14:33:06.49M 2015-10-29T14:33:35.956Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.256 34.398 1499.6003 14:33:06.70M 2015-10-29T14:33:36.161Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.255 34.397 1499.5990 14:33:06.89M 2015-10-29T14:33:36.361Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.254 34.397 1499.5964 14:33:07.11M 2015-10-29T14:33:36.566Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.257 34.399 1499.5963 14:33:07.31M 2015-10-29T14:33:36.766Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.258 34.400 1499.5977 14:33:07.51M 2015-10-29T14:33:36.971Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.258 34.401 1499.5985 14:33:07.71M 2015-10-29T14:33:37.176Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.257 34.400 1499.5988 14:33:07.91M 2015-10-29T14:33:37.376Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.399 1499.5974 14:33:08.13M 2015-10-29T14:33:37.586Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.256 34.398 1499.5972 14:33:08.32M 2015-10-29T14:33:37.781Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.259 34.401 1499.6006 14:33:08.53M 2015-10-29T14:33:38.001Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.260 34.402 1499.6013 14:33:08.72M 2015-10-29T14:33:38.191Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.260 34.401 1499.6007 14:33:08.94M 2015-10-29T14:33:38.391Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.265 34.407 1499.6069 14:33:09.14M 2015-10-29T14:33:38.596Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.266 34.407 1499.6072 14:33:09.34M 2015-10-29T14:33:38.796Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.266 34.407 1499.6071 14:33:09.54M 2015-10-29T14:33:39.001Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.266 34.407 1499.6082 14:33:09.74M 2015-10-29T14:33:39.201Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.266 34.407 1499.6064 14:33:09.94M 2015-10-29T14:33:39.406Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.265 34.406 1499.6066 14:33:10.16M 2015-10-29T14:33:39.612Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.265 34.406 1499.6069 14:33:10.36M 2015-10-29T14:33:39.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.265 34.406 1499.6072 14:33:10.55M 2015-10-29T14:33:40.016Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.265 34.405 1499.6055 14:33:10.75M 2015-10-29T14:33:40.221Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.264 34.405 1499.6046 14:33:10.95M 2015-10-29T14:33:40.421Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.263 34.404 1499.6029 14:33:11.17M 2015-10-29T14:33:40.626Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.262 34.403 1499.6013 14:33:11.37M 2015-10-29T14:33:40.826Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.403 1499.6006 14:33:11.57M 2015-10-29T14:33:41.031Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.261 34.402 1499.6006 14:33:11.77M 2015-10-29T14:33:41.236Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.261 34.402 1499.6003 14:33:11.97M 2015-10-29T14:33:41.436Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.261 34.401 1499.6012 14:33:12.19M 2015-10-29T14:33:41.641Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.257 34.397 1499.5968 14:33:12.39M 2015-10-29T14:33:41.841Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.256 34.397 1499.5952 14:33:12.58M 2015-10-29T14:33:42.046Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.397 1499.5951 14:33:12.78M 2015-10-29T14:33:42.252Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.256 34.398 1499.5959 14:33:13.00M 2015-10-29T14:33:42.471Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.398 1499.5972 14:33:13.20M 2015-10-29T14:33:42.656Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.256 34.397 1499.5974 14:33:13.42M 2015-10-29T14:33:42.856Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5967 14:33:13.60M 2015-10-29T14:33:43.061Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.254 34.395 1499.5963 14:33:13.80M 2015-10-29T14:33:43.266Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.254 34.396 1499.5928 14:33:14.02M 2015-10-29T14:33:43.466Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.258 34.400 1499.5979 14:33:14.22M 2015-10-29T14:33:43.671Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.258 34.401 1499.5992 14:33:14.42M 2015-10-29T14:33:43.871Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.256 34.398 1499.5977 14:33:14.62M 2015-10-29T14:33:44.076Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.256 34.398 1499.5970 14:33:14.81M 2015-10-29T14:33:44.281Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.255 34.398 1499.5973 14:33:15.03M 2015-10-29T14:33:44.481Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.255 34.397 1499.5962 14:33:15.23M 2015-10-29T14:33:44.686Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.254 34.397 1499.5959 14:33:15.43M 2015-10-29T14:33:44.886Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.254 34.396 1499.5961 14:33:15.63M 2015-10-29T14:33:45.091Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.253 34.395 1499.5952 14:33:15.83M 2015-10-29T14:33:45.291Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.252 34.394 1499.5955 14:33:16.05M 2015-10-29T14:33:45.501Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.252 34.395 1499.5958 14:33:16.24M 2015-10-29T14:33:45.701Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.263 34.405 1499.6082 14:33:16.45M 2015-10-29T14:33:45.901Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.263 34.403 1499.6149 14:33:16.64M 2015-10-29T14:33:46.106Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.264 34.404 1499.6155 14:33:16.84M 2015-10-29T14:33:46.306Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.265 34.405 1499.6172 14:33:17.06M 2015-10-29T14:33:46.511Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.266 34.405 1499.6187 14:33:17.26M 2015-10-29T14:33:46.726Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.266 34.405 1499.6198 14:33:17.46M 2015-10-29T14:33:46.936Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.267 34.405 1499.6211 14:33:17.66M 2015-10-29T14:33:47.121Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.254 34.392 1499.6069 14:33:17.88M 2015-10-29T14:33:47.326Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.252 34.390 1499.6049 14:33:18.07M 2015-10-29T14:33:47.537Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.250 34.389 1499.6023 14:33:18.28M 2015-10-29T14:33:47.732Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.252 34.391 1499.6044 14:33:18.48M 2015-10-29T14:33:47.936Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.254 34.393 1499.6061 14:33:18.67M 2015-10-29T14:33:48.137Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.255 34.394 1499.6064 14:33:18.87M 2015-10-29T14:33:48.341Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.255 34.393 1499.6047 14:33:19.09M 2015-10-29T14:33:48.546Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.253 34.393 1499.6024 14:33:19.29M 2015-10-29T14:33:48.746Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.253 34.392 1499.6000 14:33:19.49M 2015-10-29T14:33:48.951Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.252 34.392 1499.5985 14:33:19.69M 2015-10-29T14:33:49.151Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.252 34.392 1499.5970 14:33:19.89M 2015-10-29T14:33:49.356Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5966 14:33:20.11M 2015-10-29T14:33:49.556Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.251 34.391 1499.5957 14:33:20.31M 2015-10-29T14:33:49.756Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.252 34.392 1499.5959 14:33:20.50M 2015-10-29T14:33:49.966Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.252 34.393 1499.5962 14:33:20.70M 2015-10-29T14:33:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.394 1499.5964 14:33:20.90M 2015-10-29T14:33:50.371Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.254 34.394 1499.5973 14:33:21.12M 2015-10-29T14:33:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.254 34.395 1499.5979 14:33:21.32M 2015-10-29T14:33:50.776Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.255 34.395 1499.5984 14:33:21.52M 2015-10-29T14:33:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.395 1499.5984 14:33:21.72M 2015-10-29T14:33:51.186Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5975 14:33:21.92M 2015-10-29T14:33:51.401Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.259 34.399 1499.6019 14:33:22.14M 2015-10-29T14:33:51.586Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.259 34.399 1499.6021 14:33:22.35M 2015-10-29T14:33:51.791Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.399 1499.6018 14:33:22.53M 2015-10-29T14:33:51.996Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.258 34.398 1499.6012 14:33:22.73M 2015-10-29T14:33:52.196Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.258 34.398 1499.6000 14:33:22.93M 2015-10-29T14:33:52.401Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.258 34.398 1499.6003 14:33:23.15M 2015-10-29T14:33:52.606Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.399 1499.6002 14:33:23.35M 2015-10-29T14:33:52.806Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.259 34.399 1499.6007 14:33:23.55M 2015-10-29T14:33:53.006Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.258 34.399 1499.6003 14:33:23.75M 2015-10-29T14:33:53.212Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.258 34.399 1499.6001 14:33:23.95M 2015-10-29T14:33:53.417Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.258 34.399 1499.5989 14:33:24.17M 2015-10-29T14:33:53.617Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.257 34.399 1499.5972 14:33:24.37M 2015-10-29T14:33:53.821Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.257 34.399 1499.5967 14:33:24.56M 2015-10-29T14:33:54.022Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.257 34.399 1499.5969 14:33:24.76M 2015-10-29T14:33:54.226Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.258 34.399 1499.5978 14:33:24.96M 2015-10-29T14:33:54.432Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.399 1499.5969 14:33:25.18M 2015-10-29T14:33:54.632Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.399 1499.5968 14:33:25.38M 2015-10-29T14:33:54.837Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5911 14:33:25.58M 2015-10-29T14:33:55.042Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.394 1499.5905 14:33:25.78M 2015-10-29T14:33:55.242Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.252 34.395 1499.5905 14:33:26.00M 2015-10-29T14:33:55.447Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.252 34.394 1499.5916 14:33:26.20M 2015-10-29T14:33:55.652Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5914 14:33:26.39M 2015-10-29T14:33:55.867Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5912 14:33:26.59M 2015-10-29T14:33:56.057Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.252 34.394 1499.5920 14:33:26.81M 2015-10-29T14:33:56.257Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.394 1499.5930 14:33:27.01M 2015-10-29T14:33:56.462Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.253 34.394 1499.5941 14:33:27.21M 2015-10-29T14:33:56.662Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.395 1499.5955 14:33:27.41M 2015-10-29T14:33:56.867Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5975 14:33:27.61M 2015-10-29T14:33:57.072Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.257 34.398 1499.6003 14:33:27.81M 2015-10-29T14:33:57.272Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.397 1499.6008 14:33:28.03M 2015-10-29T14:33:57.477Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.397 1499.6006 14:33:28.22M 2015-10-29T14:33:57.682Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.6002 14:33:28.42M 2015-10-29T14:33:57.882Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5996 14:33:28.62M 2015-10-29T14:33:58.087Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.6005 14:33:28.82M 2015-10-29T14:33:58.287Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.264 34.404 1499.6095 14:33:29.04M 2015-10-29T14:33:58.492Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.265 34.405 1499.6101 14:33:29.24M 2015-10-29T14:33:58.697Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.265 34.405 1499.6108 14:33:29.44M 2015-10-29T14:33:58.897Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.266 34.406 1499.6121 14:33:29.64M 2015-10-29T14:33:59.102Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.266 34.406 1499.6123 14:33:29.84M 2015-10-29T14:33:59.307Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.266 34.406 1499.6135 14:33:30.06M 2015-10-29T14:33:59.507Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.259 34.399 1499.6044 14:33:30.26M 2015-10-29T14:33:59.712Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.257 34.398 1499.6029 14:33:30.46M 2015-10-29T14:33:59.912Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.256 34.397 1499.6014 14:33:30.65M