2015-10-29T14:32:00.112Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.252 34.393 1499.5917 14:31:30.84M 2015-10-29T14:32:00.317Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.252 34.393 1499.5928 14:31:31.06M 2015-10-29T14:32:00.522Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.252 34.393 1499.5940 14:31:31.26M 2015-10-29T14:32:00.722Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.388 1499.5900 14:31:31.46M 2015-10-29T14:32:00.929Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5907 14:31:31.66M 2015-10-29T14:32:01.127Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.248 34.389 1499.5916 14:31:31.86M 2015-10-29T14:32:01.327Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.246 34.386 1499.5897 14:31:32.08M 2015-10-29T14:32:01.532Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.246 34.386 1499.5903 14:31:32.28M 2015-10-29T14:32:01.737Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.246 34.386 1499.5909 14:31:32.48M 2015-10-29T14:32:01.942Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.382 1499.5856 14:31:32.68M 2015-10-29T14:32:02.142Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.241 34.382 1499.5852 14:31:32.88M 2015-10-29T14:32:02.347Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.242 34.382 1499.5851 14:31:33.09M 2015-10-29T14:32:02.547Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.382 1499.5854 14:31:33.29M 2015-10-29T14:32:02.752Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.382 1499.5851 14:31:33.49M 2015-10-29T14:32:02.957Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.247 34.387 1499.5901 14:31:33.69M 2015-10-29T14:32:03.157Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.247 34.387 1499.5906 14:31:33.89M 2015-10-29T14:32:03.362Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5898 14:31:34.11M 2015-10-29T14:32:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5890 14:31:34.31M 2015-10-29T14:32:03.769Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.246 34.387 1499.5880 14:31:34.51M 2015-10-29T14:32:03.972Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.387 1499.5876 14:31:34.70M 2015-10-29T14:32:04.187Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.246 34.387 1499.5881 14:31:34.90M 2015-10-29T14:32:04.377Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.246 34.388 1499.5885 14:31:35.14M 2015-10-29T14:32:04.582Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.245 34.387 1499.5872 14:31:35.32M 2015-10-29T14:32:04.782Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.245 34.386 1499.5870 14:31:35.52M 2015-10-29T14:32:04.987Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.245 34.386 1499.5870 14:31:35.72M 2015-10-29T14:32:05.187Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.240 34.382 1499.5828 14:31:35.92M 2015-10-29T14:32:05.392Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.240 34.381 1499.5848 14:31:36.14M 2015-10-29T14:32:05.597Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.236 34.378 1499.5809 14:31:36.34M 2015-10-29T14:32:05.797Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.237 34.378 1499.5822 14:31:36.54M 2015-10-29T14:32:06.002Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5826 14:31:36.73M 2015-10-29T14:32:06.202Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.236 34.377 1499.5819 14:31:36.93M 2015-10-29T14:32:06.409Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.236 34.377 1499.5822 14:31:37.15M 2015-10-29T14:32:06.609Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.236 34.377 1499.5813 14:31:37.35M 2015-10-29T14:32:06.812Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.236 34.377 1499.5817 14:31:37.55M 2015-10-29T14:32:07.012Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.236 34.377 1499.5830 14:31:37.75M 2015-10-29T14:32:07.217Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.236 34.377 1499.5834 14:31:37.95M 2015-10-29T14:32:07.422Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.237 34.377 1499.5831 14:31:38.17M 2015-10-29T14:32:07.627Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.245 34.386 1499.5914 14:31:38.37M 2015-10-29T14:32:07.827Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.246 34.386 1499.5917 14:31:38.57M 2015-10-29T14:32:08.032Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.246 34.387 1499.5913 14:31:38.76M 2015-10-29T14:32:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.247 34.388 1499.5916 14:31:38.96M 2015-10-29T14:32:08.437Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.247 34.389 1499.5916 14:31:39.18M 2015-10-29T14:32:08.657Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.247 34.388 1499.5902 14:31:39.38M 2015-10-29T14:32:08.842Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.248 34.390 1499.5913 14:31:39.60M 2015-10-29T14:32:09.047Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.248 34.390 1499.5912 14:31:39.78M 2015-10-29T14:32:09.252Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5898 14:31:40.00M 2015-10-29T14:32:09.452Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.255 34.397 1499.5970 14:31:40.20M 2015-10-29T14:32:09.657Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.256 34.397 1499.5964 14:31:40.40M 2015-10-29T14:32:09.857Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5952 14:31:40.60M 2015-10-29T14:32:10.062Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5948 14:31:40.79M 2015-10-29T14:32:10.262Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.398 1499.5957 14:31:41.01M 2015-10-29T14:32:10.467Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.398 1499.5958 14:31:41.21M 2015-10-29T14:32:10.672Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.256 34.397 1499.5964 14:31:41.41M 2015-10-29T14:32:10.872Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.257 34.398 1499.5974 14:31:41.61M 2015-10-29T14:32:11.077Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.256 34.397 1499.5962 14:31:41.81M 2015-10-29T14:32:11.277Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.256 34.397 1499.5962 14:31:42.03M 2015-10-29T14:32:11.482Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.250 34.391 1499.5896 14:31:42.23M 2015-10-29T14:32:11.687Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.249 34.390 1499.5873 14:31:42.43M 2015-10-29T14:32:11.892Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.248 34.389 1499.5862 14:31:42.63M 2015-10-29T14:32:12.087Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.250 34.391 1499.5896 14:31:42.82M 2015-10-29T14:32:12.292Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.392 1499.5906 14:31:43.04M 2015-10-29T14:32:12.565Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.251 34.392 1499.5920 14:31:43.24M 2015-10-29T14:32:12.702Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.393 1499.5934 14:31:43.48M 2015-10-29T14:32:12.902Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5948 14:31:43.64M 2015-10-29T14:32:13.122Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.250 34.391 1499.5917 14:31:43.84M 2015-10-29T14:32:13.307Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.249 34.390 1499.5916 14:31:44.07M 2015-10-29T14:32:13.512Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.248 34.389 1499.5909 14:31:44.26M 2015-10-29T14:32:13.712Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.247 34.388 1499.5889 14:31:44.45M 2015-10-29T14:32:13.926Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.388 1499.5872 14:31:44.65M 2015-10-29T14:32:14.122Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.247 34.389 1499.5884 14:31:44.85M 2015-10-29T14:32:14.329Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.389 1499.5890 14:31:45.07M 2015-10-29T14:32:14.530Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.389 1499.5891 14:31:45.27M 2015-10-29T14:32:14.732Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.249 34.390 1499.5903 14:31:45.47M 2015-10-29T14:32:14.932Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.390 1499.5907 14:31:45.67M 2015-10-29T14:32:15.137Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.390 1499.5905 14:31:45.87M 2015-10-29T14:32:15.337Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.250 34.391 1499.5907 14:31:46.09M 2015-10-29T14:32:15.542Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.392 1499.5911 14:31:46.29M 2015-10-29T14:32:15.742Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.393 1499.5909 14:31:46.48M 2015-10-29T14:32:15.947Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.251 34.393 1499.5909 14:31:46.68M 2015-10-29T14:32:16.152Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.251 34.393 1499.5901 14:31:46.88M 2015-10-29T14:32:16.357Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.250 34.392 1499.5891 14:31:47.10M 2015-10-29T14:32:16.566Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.391 1499.5879 14:31:47.30M 2015-10-29T14:32:16.762Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.390 1499.5868 14:31:47.50M 2015-10-29T14:32:16.962Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.247 34.389 1499.5858 14:31:47.70M 2015-10-29T14:32:17.168Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.388 1499.5847 14:31:47.90M 2015-10-29T14:32:17.368Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5837 14:31:48.12M 2015-10-29T14:32:17.638Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.388 1499.5839 14:31:48.31M 2015-10-29T14:32:17.777Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.246 34.388 1499.5831 14:31:48.58M 2015-10-29T14:32:17.977Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5835 14:31:48.71M 2015-10-29T14:32:18.182Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5847 14:31:48.91M 2015-10-29T14:32:18.388Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.249 34.391 1499.5856 14:31:49.13M 2015-10-29T14:32:18.605Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.395 1499.5922 14:31:49.33M 2015-10-29T14:32:18.792Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.396 1499.5938 14:31:49.53M 2015-10-29T14:32:18.992Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.397 1499.5944 14:31:49.73M 2015-10-29T14:32:19.197Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.256 34.397 1499.5983 14:31:49.93M 2015-10-29T14:32:19.402Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.5995 14:31:50.15M 2015-10-29T14:32:19.602Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.5995 14:31:50.35M 2015-10-29T14:32:19.809Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.257 34.397 1499.5999 14:31:50.55M 2015-10-29T14:32:20.010Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.257 34.397 1499.6001 14:31:50.75M 2015-10-29T14:32:20.213Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.256 34.396 1499.6002 14:31:50.94M 2015-10-29T14:32:20.413Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.256 34.396 1499.6012 14:31:51.16M 2015-10-29T14:32:20.639Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.256 34.395 1499.6011 14:31:51.36M 2015-10-29T14:32:20.823Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.255 34.395 1499.5996 14:31:51.56M 2015-10-29T14:32:21.022Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.254 34.395 1499.5991 14:31:51.76M 2015-10-29T14:32:21.228Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.254 34.394 1499.5979 14:31:51.96M 2015-10-29T14:32:21.428Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.252 34.393 1499.5966 14:31:52.17M 2015-10-29T14:32:21.633Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.392 1499.5958 14:31:52.37M 2015-10-29T14:32:21.838Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.251 34.392 1499.5955 14:31:52.57M 2015-10-29T14:32:22.053Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.250 34.391 1499.5953 14:31:52.77M 2015-10-29T14:32:22.243Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.250 34.391 1499.5945 14:31:53.01M 2015-10-29T14:32:22.443Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.250 34.391 1499.5953 14:31:53.19M 2015-10-29T14:32:22.652Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.391 1499.5958 14:31:53.39M 2015-10-29T14:32:22.848Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.251 34.392 1499.5981 14:31:53.59M 2015-10-29T14:32:23.053Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.252 34.392 1499.6002 14:31:53.79M 2015-10-29T14:32:23.258Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.252 34.392 1499.6000 14:31:54.01M 2015-10-29T14:32:23.463Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.252 34.392 1499.6001 14:31:54.21M 2015-10-29T14:32:23.663Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.247 34.387 1499.5962 14:31:54.41M 2015-10-29T14:32:23.863Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.246 34.386 1499.5961 14:31:54.60M 2015-10-29T14:32:24.068Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.247 34.386 1499.5969 14:31:54.80M 2015-10-29T14:32:24.273Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.247 34.386 1499.5979 14:31:55.02M 2015-10-29T14:32:24.478Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.247 34.387 1499.5984 14:31:55.22M 2015-10-29T14:32:24.686Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.248 34.388 1499.5990 14:31:55.42M 2015-10-29T14:32:24.878Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.245 34.385 1499.5953 14:31:55.62M 2015-10-29T14:32:25.088Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.245 34.385 1499.5947 14:31:55.82M 2015-10-29T14:32:25.288Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.245 34.385 1499.5928 14:31:56.04M 2015-10-29T14:32:25.493Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.244 34.384 1499.5918 14:31:56.24M 2015-10-29T14:32:25.693Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.244 34.384 1499.5917 14:31:56.43M 2015-10-29T14:32:25.898Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.244 34.384 1499.5914 14:31:56.63M 2015-10-29T14:32:26.103Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.244 34.384 1499.5897 14:31:56.83M 2015-10-29T14:32:26.303Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.242 34.382 1499.5880 14:31:57.05M 2015-10-29T14:32:26.523Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.246 34.386 1499.5928 14:31:57.25M 2015-10-29T14:32:26.713Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.246 34.386 1499.5916 14:31:57.47M 2015-10-29T14:32:26.913Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.247 34.388 1499.5923 14:31:57.65M 2015-10-29T14:32:27.118Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.248 34.388 1499.5924 14:31:57.85M 2015-10-29T14:32:27.318Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.248 34.389 1499.5929 14:31:58.07M 2015-10-29T14:32:27.523Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.248 34.389 1499.5931 14:31:58.26M 2015-10-29T14:32:27.726Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.249 34.389 1499.5934 14:31:58.47M 2015-10-29T14:32:27.930Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.250 34.390 1499.5955 14:31:58.66M 2015-10-29T14:32:28.133Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.250 34.390 1499.5957 14:31:58.86M 2015-10-29T14:32:28.333Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5897 14:31:59.08M 2015-10-29T14:32:28.538Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.383 1499.5891 14:31:59.28M 2015-10-29T14:32:28.743Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5897 14:31:59.48M 2015-10-29T14:32:28.943Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.245 34.384 1499.5898 14:31:59.68M 2015-10-29T14:32:29.166Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.245 34.385 1499.5905 14:31:59.88M 2015-10-29T14:32:29.348Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.245 34.385 1499.5894 14:32:00.10M 2015-10-29T14:32:29.553Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.246 34.386 1499.5895 14:32:00.29M 2015-10-29T14:32:29.753Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.245 34.385 1499.5886 14:32:00.50M 2015-10-29T14:32:29.953Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.245 34.385 1499.5884 14:32:00.69M 2015-10-29T14:32:30.163Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.244 34.385 1499.5865 14:32:00.89M 2015-10-29T14:32:30.363Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.244 34.384 1499.5852 14:32:01.11M 2015-10-29T14:32:30.563Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.244 34.385 1499.5848 14:32:01.31M 2015-10-29T14:32:30.768Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5845 14:32:01.51M 2015-10-29T14:32:30.988Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5836 14:32:01.71M 2015-10-29T14:32:31.178Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5831 14:32:01.92M 2015-10-29T14:32:31.378Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5828 14:32:02.13M 2015-10-29T14:32:31.583Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.246 34.389 1499.5824 14:32:02.32M 2015-10-29T14:32:31.783Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.247 34.389 1499.5824 14:32:02.53M 2015-10-29T14:32:31.988Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.389 1499.5823 14:32:02.72M 2015-10-29T14:32:32.193Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.246 34.389 1499.5811 14:32:02.92M 2015-10-29T14:32:32.393Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.245 34.389 1499.5795 14:32:03.14M 2015-10-29T14:32:32.598Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.244 34.388 1499.5782 14:32:03.34M 2015-10-29T14:32:32.798Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.247 34.391 1499.5803 14:32:03.54M 2015-10-29T14:32:33.003Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.247 34.392 1499.5803 14:32:03.74M 2015-10-29T14:32:33.210Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.248 34.392 1499.5813 14:32:03.94M 2015-10-29T14:32:33.410Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.249 34.393 1499.5833 14:32:04.16M 2015-10-29T14:32:33.613Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5840 14:32:04.35M 2015-10-29T14:32:33.813Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.251 34.394 1499.5859 14:32:04.55M 2015-10-29T14:32:34.018Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.252 34.396 1499.5883 14:32:04.75M 2015-10-29T14:32:34.223Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.254 34.397 1499.5905 14:32:04.95M 2015-10-29T14:32:34.423Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.254 34.397 1499.5916 14:32:05.17M 2015-10-29T14:32:34.623Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.253 34.396 1499.5918 14:32:05.37M 2015-10-29T14:32:34.833Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.258 34.400 1499.5968 14:32:05.57M 2015-10-29T14:32:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.258 34.400 1499.5967 14:32:05.77M 2015-10-29T14:32:35.233Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.257 34.399 1499.5966 14:32:05.97M 2015-10-29T14:32:35.458Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.257 34.399 1499.5972 14:32:06.18M 2015-10-29T14:32:35.643Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.256 34.398 1499.5956 14:32:06.40M 2015-10-29T14:32:35.843Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.397 1499.5958 14:32:06.58M 2015-10-29T14:32:36.049Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.255 34.397 1499.5950 14:32:06.78M 2015-10-29T14:32:36.248Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.255 34.397 1499.5958 14:32:07.00M 2015-10-29T14:32:36.453Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.397 1499.5964 14:32:07.20M 2015-10-29T14:32:36.658Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.256 34.398 1499.5970 14:32:07.40M 2015-10-29T14:32:36.858Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.5973 14:32:07.60M 2015-10-29T14:32:37.063Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.398 1499.5969 14:32:07.79M 2015-10-29T14:32:37.268Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.257 34.398 1499.5975 14:32:08.02M 2015-10-29T14:32:37.473Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.398 1499.5973 14:32:08.22M 2015-10-29T14:32:37.673Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.256 34.397 1499.5974 14:32:08.42M 2015-10-29T14:32:37.878Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.256 34.397 1499.5990 14:32:08.61M 2015-10-29T14:32:38.078Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.256 34.397 1499.6000 14:32:08.81M 2015-10-29T14:32:38.278Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.256 34.397 1499.6003 14:32:09.03M 2015-10-29T14:32:38.483Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.257 34.398 1499.6023 14:32:09.23M 2015-10-29T14:32:38.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.257 34.398 1499.6034 14:32:09.43M 2015-10-29T14:32:38.889Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.257 34.398 1499.6046 14:32:09.63M 2015-10-29T14:32:39.093Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.258 34.398 1499.6057 14:32:09.83M 2015-10-29T14:32:39.293Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.258 34.398 1499.6072 14:32:10.05M 2015-10-29T14:32:39.498Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.259 34.398 1499.6082 14:32:10.24M 2015-10-29T14:32:39.706Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.259 34.398 1499.6095 14:32:10.44M 2015-10-29T14:32:39.923Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.260 34.399 1499.6118 14:32:10.64M 2015-10-29T14:32:40.108Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.261 34.400 1499.6125 14:32:10.86M 2015-10-29T14:32:40.313Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.258 34.397 1499.6086 14:32:11.06M 2015-10-29T14:32:40.513Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6093 14:32:11.26M 2015-10-29T14:32:40.718Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.398 1499.6091 14:32:11.46M 2015-10-29T14:32:40.918Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6080 14:32:11.66M 2015-10-29T14:32:41.123Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.258 34.397 1499.6078 14:32:11.86M 2015-10-29T14:32:41.329Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.257 34.396 1499.6071 14:32:12.07M 2015-10-29T14:32:41.530Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.255 34.395 1499.6045 14:32:12.28M 2015-10-29T14:32:41.733Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.254 34.394 1499.6018 14:32:12.47M 2015-10-29T14:32:41.933Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.254 34.394 1499.6014 14:32:12.67M 2015-10-29T14:32:42.155Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.253 34.393 1499.5990 14:32:12.87M 2015-10-29T14:32:42.343Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.252 34.392 1499.5963 14:32:13.09M 2015-10-29T14:32:42.543Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.250 34.391 1499.5929 14:32:13.29M 2015-10-29T14:32:42.753Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5906 14:32:13.49M 2015-10-29T14:32:42.953Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5823 14:32:13.69M 2015-10-29T14:32:43.153Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.242 34.384 1499.5822 14:32:13.89M 2015-10-29T14:32:43.359Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.241 34.383 1499.5814 14:32:14.11M 2015-10-29T14:32:43.564Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5804 14:32:14.31M 2015-10-29T14:32:43.763Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.383 1499.5795 14:32:14.51M 2015-10-29T14:32:43.969Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.383 1499.5796 14:32:14.70M 2015-10-29T14:32:44.174Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.241 34.383 1499.5790 14:32:14.90M 2015-10-29T14:32:44.389Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.244 34.387 1499.5824 14:32:15.12M 2015-10-29T14:32:44.573Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.245 34.387 1499.5820 14:32:15.34M 2015-10-29T14:32:44.779Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.246 34.385 1499.5891 14:32:15.52M 2015-10-29T14:32:44.984Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.243 34.383 1499.5862 14:32:15.72M 2015-10-29T14:32:45.184Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5846 14:32:15.92M 2015-10-29T14:32:45.401Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5834 14:32:16.14M 2015-10-29T14:32:45.594Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.241 34.381 1499.5823 14:32:16.33M 2015-10-29T14:32:45.794Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.242 34.382 1499.5844 14:32:16.54M 2015-10-29T14:32:45.999Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.243 34.383 1499.5857 14:32:16.73M 2015-10-29T14:32:46.204Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.245 34.385 1499.5890 14:32:16.93M 2015-10-29T14:32:46.403Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.249 34.388 1499.5924 14:32:17.15M 2015-10-29T14:32:46.609Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.249 34.389 1499.5929 14:32:17.35M 2015-10-29T14:32:46.809Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.250 34.390 1499.5938 14:32:17.55M 2015-10-29T14:32:47.014Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.251 34.392 1499.5939 14:32:17.75M 2015-10-29T14:32:47.214Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5947 14:32:17.95M 2015-10-29T14:32:47.419Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.253 34.394 1499.5942 14:32:18.16M 2015-10-29T14:32:47.619Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5939 14:32:18.37M 2015-10-29T14:32:47.824Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5934 14:32:18.56M 2015-10-29T14:32:48.029Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.253 34.395 1499.5939 14:32:18.76M 2015-10-29T14:32:48.234Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.395 1499.5951 14:32:18.96M 2015-10-29T14:32:48.434Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.254 34.393 1499.6013 14:32:19.18M 2015-10-29T14:32:48.639Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.253 34.392 1499.6007 14:32:19.38M 2015-10-29T14:32:48.859Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.253 34.392 1499.6007 14:32:19.58M 2015-10-29T14:32:49.044Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.254 34.392 1499.6021 14:32:19.79M 2015-10-29T14:32:49.244Z|I-OCEAN7-304-XXXX| 25.76 12.914 40.254 34.392 1499.6016 14:32:20.00M 2015-10-29T14:32:49.444Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.254 34.392 1499.6019 14:32:20.19M 2015-10-29T14:32:49.654Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.254 34.392 1499.6019 14:32:20.39M 2015-10-29T14:32:49.854Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.253 34.392 1499.6013 14:32:20.59M 2015-10-29T14:32:50.059Z|I-OCEAN7-304-XXXX| 25.81 12.914 40.253 34.392 1499.6000 14:32:20.79M 2015-10-29T14:32:50.259Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5988 14:32:21.01M 2015-10-29T14:32:50.459Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.253 34.392 1499.5980 14:32:21.21M 2015-10-29T14:32:50.669Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.253 34.393 1499.5975 14:32:21.41M 2015-10-29T14:32:50.869Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.394 1499.5972 14:32:21.61M 2015-10-29T14:32:51.074Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.253 34.393 1499.5964 14:32:21.80M 2015-10-29T14:32:51.279Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.253 34.393 1499.5964 14:32:22.03M 2015-10-29T14:32:51.479Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.253 34.394 1499.5979 14:32:22.23M 2015-10-29T14:32:51.684Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.254 34.395 1499.5979 14:32:22.43M 2015-10-29T14:32:51.884Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5978 14:32:22.62M 2015-10-29T14:32:52.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5975 14:32:22.82M 2015-10-29T14:32:52.289Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.255 34.396 1499.5972 14:32:23.04M 2015-10-29T14:32:52.494Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.255 34.396 1499.5983 14:32:23.24M 2015-10-29T14:32:52.701Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.252 34.393 1499.5948 14:32:23.44M 2015-10-29T14:32:52.906Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5952 14:32:23.64M 2015-10-29T14:32:53.104Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.252 34.393 1499.5968 14:32:23.84M 2015-10-29T14:32:53.324Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.252 34.393 1499.5985 14:32:24.06M 2015-10-29T14:32:53.509Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.252 34.393 1499.5988 14:32:24.27M 2015-10-29T14:32:53.714Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.252 34.393 1499.5991 14:32:24.45M 2015-10-29T14:32:53.914Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.261 34.400 1499.6085 14:32:24.65M 2015-10-29T14:32:54.119Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.261 34.401 1499.6077 14:32:24.85M 2015-10-29T14:32:54.324Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.260 34.401 1499.6060 14:32:25.07M 2015-10-29T14:32:54.524Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.261 34.401 1499.6055 14:32:25.27M 2015-10-29T14:32:54.738Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.261 34.402 1499.6068 14:32:25.47M 2015-10-29T14:32:54.929Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.261 34.402 1499.6071 14:32:25.67M 2015-10-29T14:32:55.134Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.261 34.402 1499.6080 14:32:25.87M 2015-10-29T14:32:55.334Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6088 14:32:26.08M 2015-10-29T14:32:55.539Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6091 14:32:26.29M 2015-10-29T14:32:55.744Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.261 34.401 1499.6096 14:32:26.48M 2015-10-29T14:32:55.944Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.257 34.398 1499.6057 14:32:26.68M 2015-10-29T14:32:56.144Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.256 34.396 1499.6031 14:32:26.88M 2015-10-29T14:32:56.349Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.254 34.394 1499.6008 14:32:27.10M 2015-10-29T14:32:56.554Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.253 34.393 1499.6005 14:32:27.30M 2015-10-29T14:32:56.759Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.246 34.387 1499.5934 14:32:27.50M 2015-10-29T14:32:56.959Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.246 34.387 1499.5936 14:32:27.70M 2015-10-29T14:32:57.164Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.254 34.395 1499.6028 14:32:27.90M 2015-10-29T14:32:57.364Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.255 34.395 1499.6039 14:32:28.12M 2015-10-29T14:32:57.569Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.256 34.396 1499.6047 14:32:28.31M 2015-10-29T14:32:57.789Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.258 34.397 1499.6060 14:32:28.51M 2015-10-29T14:32:57.974Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.259 34.399 1499.6075 14:32:28.73M 2015-10-29T14:32:58.179Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.260 34.399 1499.6079 14:32:28.91M 2015-10-29T14:32:58.384Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.262 34.402 1499.6105 14:32:29.13M 2015-10-29T14:32:58.584Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.263 34.402 1499.6104 14:32:29.33M 2015-10-29T14:32:58.789Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.263 34.405 1499.6049 14:32:29.53M 2015-10-29T14:32:58.994Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.263 34.405 1499.6051 14:32:29.73M 2015-10-29T14:32:59.194Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.263 34.405 1499.6041 14:32:29.93M 2015-10-29T14:32:59.399Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.264 34.406 1499.6045 14:32:30.15M 2015-10-29T14:32:59.599Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.260 34.402 1499.6005 14:32:30.34M 2015-10-29T14:32:59.799Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.260 34.402 1499.6002 14:32:30.54M