2015-10-29T14:31:00.014Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.378 1499.5786 14:30:30.75M 2015-10-29T14:31:00.219Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.237 34.379 1499.5793 14:30:30.95M 2015-10-29T14:31:00.419Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.238 34.379 1499.5785 14:30:31.16M 2015-10-29T14:31:00.624Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5786 14:30:31.36M 2015-10-29T14:31:00.824Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.379 1499.5782 14:30:31.56M 2015-10-29T14:31:01.034Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.238 34.379 1499.5782 14:30:31.76M 2015-10-29T14:31:01.234Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.380 1499.5787 14:30:31.96M 2015-10-29T14:31:01.439Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.381 1499.5789 14:30:32.18M 2015-10-29T14:31:01.659Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.240 34.381 1499.5782 14:30:32.38M 2015-10-29T14:31:01.844Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5782 14:30:32.59M 2015-10-29T14:31:02.044Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.240 34.382 1499.5787 14:30:32.78M 2015-10-29T14:31:02.253Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5796 14:30:33.00M 2015-10-29T14:31:02.454Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.240 34.382 1499.5779 14:30:33.19M 2015-10-29T14:31:02.654Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.239 34.381 1499.5763 14:30:33.39M 2015-10-29T14:31:02.854Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:30:33.59M 2015-10-29T14:31:03.059Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.239 34.381 1499.5759 14:30:33.79M 2015-10-29T14:31:03.264Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.238 34.381 1499.5748 14:30:34.01M 2015-10-29T14:31:03.469Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.237 34.380 1499.5735 14:30:34.21M 2015-10-29T14:31:03.669Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.237 34.379 1499.5734 14:30:34.41M 2015-10-29T14:31:03.874Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.236 34.378 1499.5724 14:30:34.61M 2015-10-29T14:31:04.079Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.235 34.377 1499.5703 14:30:34.81M 2015-10-29T14:31:04.279Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.241 34.383 1499.5767 14:30:35.03M 2015-10-29T14:31:04.484Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.238 34.380 1499.5743 14:30:35.22M 2015-10-29T14:31:04.684Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.238 34.380 1499.5742 14:30:35.42M 2015-10-29T14:31:04.889Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5759 14:30:35.62M 2015-10-29T14:31:05.089Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5757 14:30:35.82M 2015-10-29T14:31:05.294Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.239 34.380 1499.5798 14:30:36.04M 2015-10-29T14:31:05.499Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.239 34.379 1499.5795 14:30:36.24M 2015-10-29T14:31:05.704Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.238 34.378 1499.5784 14:30:36.44M 2015-10-29T14:31:05.904Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.237 34.377 1499.5778 14:30:36.64M 2015-10-29T14:31:06.126Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.235 34.376 1499.5762 14:30:36.84M 2015-10-29T14:31:06.309Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.235 34.375 1499.5763 14:30:37.07M 2015-10-29T14:31:06.514Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.242 34.383 1499.5846 14:30:37.25M 2015-10-29T14:31:06.714Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.243 34.383 1499.5852 14:30:37.45M 2015-10-29T14:31:06.919Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.243 34.384 1499.5850 14:30:37.65M 2015-10-29T14:31:07.119Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.242 34.384 1499.5840 14:30:37.85M 2015-10-29T14:31:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.242 34.384 1499.5837 14:30:38.07M 2015-10-29T14:31:07.525Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.242 34.384 1499.5831 14:30:38.27M 2015-10-29T14:31:07.730Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5829 14:30:38.47M 2015-10-29T14:31:07.934Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.242 34.384 1499.5826 14:30:38.67M 2015-10-29T14:31:08.134Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.241 34.383 1499.5807 14:30:38.87M 2015-10-29T14:31:08.339Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.240 34.382 1499.5796 14:30:39.08M 2015-10-29T14:31:08.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.238 34.381 1499.5785 14:30:39.28M 2015-10-29T14:31:08.745Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.238 34.380 1499.5780 14:30:39.48M 2015-10-29T14:31:08.949Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.238 34.380 1499.5774 14:30:39.68M 2015-10-29T14:31:09.149Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.231 34.374 1499.5707 14:30:39.88M 2015-10-29T14:31:09.354Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.231 34.373 1499.5706 14:30:40.10M 2015-10-29T14:31:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.230 34.372 1499.5707 14:30:40.30M 2015-10-29T14:31:09.759Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.231 34.372 1499.5715 14:30:40.50M 2015-10-29T14:31:09.964Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.231 34.373 1499.5728 14:30:40.70M 2015-10-29T14:31:10.165Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.232 34.374 1499.5741 14:30:40.90M 2015-10-29T14:31:10.378Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5739 14:30:41.11M 2015-10-29T14:31:10.590Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.235 34.377 1499.5758 14:30:41.31M 2015-10-29T14:31:10.774Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.236 34.377 1499.5764 14:30:41.53M 2015-10-29T14:31:10.979Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.236 34.377 1499.5760 14:30:41.71M 2015-10-29T14:31:11.179Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.236 34.378 1499.5771 14:30:41.91M 2015-10-29T14:31:11.385Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.237 34.378 1499.5774 14:30:42.13M 2015-10-29T14:31:11.589Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.236 34.378 1499.5760 14:30:42.33M 2015-10-29T14:31:11.789Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.242 34.384 1499.5813 14:30:42.53M 2015-10-29T14:31:11.995Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.243 34.385 1499.5823 14:30:42.73M 2015-10-29T14:31:12.195Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.385 1499.5823 14:30:42.93M 2015-10-29T14:31:12.400Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.384 1499.5801 14:30:43.14M 2015-10-29T14:31:12.605Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.241 34.383 1499.5791 14:30:43.34M 2015-10-29T14:31:12.805Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.241 34.384 1499.5796 14:30:43.54M 2015-10-29T14:31:13.010Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.242 34.385 1499.5806 14:30:43.74M 2015-10-29T14:31:13.210Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.243 34.386 1499.5824 14:30:43.94M 2015-10-29T14:31:13.415Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.244 34.387 1499.5830 14:30:44.16M 2015-10-29T14:31:13.620Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.245 34.388 1499.5845 14:30:44.36M 2015-10-29T14:31:13.820Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.246 34.389 1499.5862 14:30:44.56M 2015-10-29T14:31:14.025Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.246 34.389 1499.5864 14:30:44.76M 2015-10-29T14:31:14.230Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.247 34.390 1499.5872 14:30:44.96M 2015-10-29T14:31:14.430Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.247 34.390 1499.5863 14:30:45.18M 2015-10-29T14:31:14.635Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.247 34.390 1499.5872 14:30:45.37M 2015-10-29T14:31:14.835Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.246 34.389 1499.5872 14:30:45.57M 2015-10-29T14:31:15.055Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.246 34.389 1499.5874 14:30:45.77M 2015-10-29T14:31:15.240Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.246 34.389 1499.5864 14:30:46.01M 2015-10-29T14:31:15.445Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.245 34.388 1499.5853 14:30:46.19M 2015-10-29T14:31:15.652Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.245 34.389 1499.5857 14:30:46.39M 2015-10-29T14:31:15.853Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.246 34.389 1499.5859 14:30:46.59M 2015-10-29T14:31:16.055Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.246 34.389 1499.5858 14:30:46.79M 2015-10-29T14:31:16.260Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.246 34.390 1499.5861 14:30:47.00M 2015-10-29T14:31:16.460Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.243 34.387 1499.5829 14:30:47.20M 2015-10-29T14:31:16.660Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.243 34.387 1499.5825 14:30:47.40M 2015-10-29T14:31:16.865Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.244 34.388 1499.5830 14:30:47.60M 2015-10-29T14:31:17.070Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.244 34.388 1499.5822 14:30:47.80M 2015-10-29T14:31:17.275Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.243 34.387 1499.5820 14:30:48.02M 2015-10-29T14:31:17.480Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.242 34.386 1499.5813 14:30:48.22M 2015-10-29T14:31:17.686Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.241 34.385 1499.5793 14:30:48.42M 2015-10-29T14:31:17.880Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.249 34.392 1499.5878 14:30:48.62M 2015-10-29T14:31:18.086Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.250 34.393 1499.5895 14:30:48.81M 2015-10-29T14:31:18.290Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.250 34.393 1499.5896 14:30:49.03M 2015-10-29T14:31:18.490Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.251 34.393 1499.5900 14:30:49.23M 2015-10-29T14:31:18.695Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.251 34.394 1499.5913 14:30:49.43M 2015-10-29T14:31:18.895Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.244 34.387 1499.5826 14:30:49.63M 2015-10-29T14:31:19.100Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.243 34.385 1499.5806 14:30:49.83M 2015-10-29T14:31:19.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.241 34.384 1499.5791 14:30:50.05M 2015-10-29T14:31:19.520Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.242 34.384 1499.5789 14:30:50.25M 2015-10-29T14:31:19.705Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.242 34.384 1499.5793 14:30:50.46M 2015-10-29T14:31:19.915Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.242 34.384 1499.5795 14:30:50.64M 2015-10-29T14:31:20.115Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5850 14:30:50.85M 2015-10-29T14:31:20.320Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.247 34.389 1499.5837 14:30:51.07M 2015-10-29T14:31:20.520Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5829 14:30:51.26M 2015-10-29T14:31:20.725Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.250 34.392 1499.5873 14:30:51.46M 2015-10-29T14:31:20.930Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.246 34.388 1499.5818 14:30:51.66M 2015-10-29T14:31:21.130Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.246 34.388 1499.5830 14:30:51.86M 2015-10-29T14:31:21.340Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.248 34.389 1499.5851 14:30:52.08M 2015-10-29T14:31:21.535Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.249 34.390 1499.5865 14:30:52.28M 2015-10-29T14:31:21.740Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.250 34.391 1499.5872 14:30:52.48M 2015-10-29T14:31:21.940Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5880 14:30:52.68M 2015-10-29T14:31:22.145Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5885 14:30:52.87M 2015-10-29T14:31:22.350Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.251 34.393 1499.5876 14:30:53.09M 2015-10-29T14:31:22.555Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.393 1499.5884 14:30:53.29M 2015-10-29T14:31:22.766Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.393 1499.5887 14:30:53.49M 2015-10-29T14:31:22.960Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.393 1499.5895 14:30:53.69M 2015-10-29T14:31:23.160Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.245 34.386 1499.5807 14:30:53.89M 2015-10-29T14:31:23.365Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.245 34.386 1499.5818 14:30:54.11M 2015-10-29T14:31:23.565Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5914 14:30:54.31M 2015-10-29T14:31:23.770Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5925 14:30:54.51M 2015-10-29T14:31:23.990Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.394 1499.5903 14:30:54.71M 2015-10-29T14:31:24.175Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.393 1499.5890 14:30:54.92M 2015-10-29T14:31:24.380Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5870 14:30:55.12M 2015-10-29T14:31:24.585Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5846 14:30:55.33M 2015-10-29T14:31:24.785Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5837 14:30:55.52M 2015-10-29T14:31:24.990Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.245 34.387 1499.5825 14:30:55.72M 2015-10-29T14:31:25.190Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.243 34.386 1499.5809 14:30:55.92M 2015-10-29T14:31:25.395Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.243 34.385 1499.5820 14:30:56.14M 2015-10-29T14:31:25.595Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5824 14:30:56.34M 2015-10-29T14:31:25.800Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5831 14:30:56.53M 2015-10-29T14:31:26.006Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.385 1499.5826 14:30:56.73M 2015-10-29T14:31:26.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.245 34.386 1499.5844 14:30:56.93M 2015-10-29T14:31:26.405Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.246 34.387 1499.5864 14:30:57.15M 2015-10-29T14:31:26.615Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.247 34.388 1499.5880 14:30:57.35M 2015-10-29T14:31:26.815Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.248 34.389 1499.5897 14:30:57.55M 2015-10-29T14:31:27.015Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.247 34.388 1499.5895 14:30:57.75M 2015-10-29T14:31:27.220Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.247 34.388 1499.5896 14:30:57.95M 2015-10-29T14:31:27.425Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.246 34.387 1499.5898 14:30:58.17M 2015-10-29T14:31:27.630Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.246 34.386 1499.5907 14:30:58.37M 2015-10-29T14:31:27.830Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.245 34.386 1499.5895 14:30:58.57M 2015-10-29T14:31:28.035Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.245 34.386 1499.5892 14:30:58.76M 2015-10-29T14:31:28.235Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.246 34.387 1499.5906 14:30:58.96M 2015-10-29T14:31:28.455Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.246 34.388 1499.5914 14:30:59.18M 2015-10-29T14:31:28.640Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.247 34.388 1499.5920 14:30:59.40M 2015-10-29T14:31:28.845Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.252 34.393 1499.5980 14:30:59.58M 2015-10-29T14:31:29.045Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.253 34.394 1499.5984 14:30:59.78M 2015-10-29T14:31:29.252Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.251 34.393 1499.5963 14:31:00.00M 2015-10-29T14:31:29.455Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.251 34.392 1499.5959 14:31:00.20M 2015-10-29T14:31:29.655Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.250 34.392 1499.5964 14:31:00.40M 2015-10-29T14:31:29.860Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.243 34.384 1499.5895 14:31:00.60M 2015-10-29T14:31:30.060Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.242 34.383 1499.5886 14:31:00.79M 2015-10-29T14:31:30.270Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.241 34.382 1499.5873 14:31:01.01M 2015-10-29T14:31:30.470Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.239 34.380 1499.5858 14:31:01.22M 2015-10-29T14:31:30.675Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.239 34.380 1499.5857 14:31:01.41M 2015-10-29T14:31:30.875Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.239 34.380 1499.5857 14:31:01.61M 2015-10-29T14:31:31.080Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.240 34.381 1499.5859 14:31:01.81M 2015-10-29T14:31:31.280Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.240 34.382 1499.5854 14:31:02.03M 2015-10-29T14:31:31.485Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.241 34.383 1499.5864 14:31:02.23M 2015-10-29T14:31:31.708Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.242 34.383 1499.5874 14:31:02.43M 2015-10-29T14:31:31.890Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.250 34.391 1499.5970 14:31:02.63M 2015-10-29T14:31:32.095Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.251 34.391 1499.5969 14:31:02.82M 2015-10-29T14:31:32.306Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.391 1499.5963 14:31:03.04M 2015-10-29T14:31:32.501Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.250 34.391 1499.5967 14:31:03.24M 2015-10-29T14:31:32.705Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.390 1499.5969 14:31:03.44M 2015-10-29T14:31:32.920Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.250 34.390 1499.5969 14:31:03.64M 2015-10-29T14:31:33.110Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.249 34.389 1499.5961 14:31:03.86M 2015-10-29T14:31:33.316Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.249 34.390 1499.5953 14:31:04.06M 2015-10-29T14:31:33.516Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.249 34.389 1499.5930 14:31:04.26M 2015-10-29T14:31:33.720Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.247 34.388 1499.5917 14:31:04.46M 2015-10-29T14:31:33.920Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.247 34.388 1499.5903 14:31:04.66M 2015-10-29T14:31:34.120Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.246 34.387 1499.5883 14:31:04.85M 2015-10-29T14:31:34.326Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.245 34.387 1499.5872 14:31:05.07M 2015-10-29T14:31:34.531Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.245 34.387 1499.5863 14:31:05.27M 2015-10-29T14:31:34.735Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.387 1499.5851 14:31:05.47M 2015-10-29T14:31:34.935Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.242 34.384 1499.5807 14:31:05.67M 2015-10-29T14:31:35.140Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.242 34.385 1499.5807 14:31:05.87M 2015-10-29T14:31:35.341Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5803 14:31:06.09M 2015-10-29T14:31:35.546Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.242 34.384 1499.5802 14:31:06.29M 2015-10-29T14:31:35.746Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.235 34.378 1499.5724 14:31:06.49M 2015-10-29T14:31:35.956Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5736 14:31:06.68M 2015-10-29T14:31:36.155Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.380 1499.5752 14:31:06.89M 2015-10-29T14:31:36.361Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.239 34.381 1499.5764 14:31:07.10M 2015-10-29T14:31:36.561Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.239 34.382 1499.5765 14:31:07.30M 2015-10-29T14:31:36.766Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.376 1499.5712 14:31:07.50M 2015-10-29T14:31:36.966Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.376 1499.5701 14:31:07.70M 2015-10-29T14:31:37.176Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.240 34.382 1499.5768 14:31:07.90M 2015-10-29T14:31:37.391Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:31:08.12M 2015-10-29T14:31:37.576Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.242 34.384 1499.5791 14:31:08.33M 2015-10-29T14:31:37.781Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.384 1499.5781 14:31:08.52M 2015-10-29T14:31:37.981Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5780 14:31:08.71M 2015-10-29T14:31:38.186Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5775 14:31:08.91M 2015-10-29T14:31:38.386Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.232 34.375 1499.5671 14:31:09.13M 2015-10-29T14:31:38.591Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.231 34.375 1499.5657 14:31:09.33M 2015-10-29T14:31:38.796Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.231 34.375 1499.5653 14:31:09.53M 2015-10-29T14:31:38.996Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.231 34.374 1499.5648 14:31:09.73M 2015-10-29T14:31:39.196Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.236 34.379 1499.5703 14:31:09.93M 2015-10-29T14:31:39.401Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.237 34.380 1499.5725 14:31:10.15M 2015-10-29T14:31:39.606Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.239 34.381 1499.5743 14:31:10.35M 2015-10-29T14:31:39.806Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.240 34.383 1499.5757 14:31:10.55M 2015-10-29T14:31:40.011Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.243 34.386 1499.5789 14:31:10.74M 2015-10-29T14:31:40.216Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.244 34.386 1499.5798 14:31:10.94M 2015-10-29T14:31:40.421Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5806 14:31:11.16M 2015-10-29T14:31:40.626Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5814 14:31:11.36M 2015-10-29T14:31:40.826Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5826 14:31:11.56M 2015-10-29T14:31:41.026Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.244 34.386 1499.5833 14:31:11.76M 2015-10-29T14:31:41.231Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.243 34.385 1499.5826 14:31:11.96M 2015-10-29T14:31:41.431Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.243 34.384 1499.5824 14:31:12.18M 2015-10-29T14:31:41.636Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.241 34.383 1499.5808 14:31:12.38M 2015-10-29T14:31:41.856Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.237 34.379 1499.5762 14:31:12.58M 2015-10-29T14:31:42.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.238 34.379 1499.5769 14:31:12.79M 2015-10-29T14:31:42.246Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5784 14:31:13.98M 2015-10-29T14:31:42.455Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.381 1499.5793 14:31:13.19M 2015-10-29T14:31:42.654Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.382 1499.5803 14:31:13.39M 2015-10-29T14:31:42.856Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.241 34.382 1499.5818 14:31:13.59M 2015-10-29T14:31:43.056Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.243 34.384 1499.5839 14:31:13.79M 2015-10-29T14:31:43.261Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.244 34.384 1499.5859 14:31:14.01M 2015-10-29T14:31:43.461Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.244 34.384 1499.5857 14:31:14.21M 2015-10-29T14:31:43.666Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.243 34.384 1499.5853 14:31:14.41M 2015-10-29T14:31:43.866Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.246 34.387 1499.5894 14:31:14.61M 2015-10-29T14:31:44.071Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.246 34.387 1499.5892 14:31:14.80M 2015-10-29T14:31:44.276Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.246 34.386 1499.5894 14:31:15.02M 2015-10-29T14:31:44.476Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.245 34.385 1499.5890 14:31:15.22M 2015-10-29T14:31:44.681Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.245 34.385 1499.5883 14:31:15.42M 2015-10-29T14:31:44.886Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.244 34.384 1499.5879 14:31:15.62M 2015-10-29T14:31:45.086Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.244 34.384 1499.5880 14:31:15.82M 2015-10-29T14:31:45.291Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.245 34.385 1499.5889 14:31:16.04M 2015-10-29T14:31:45.496Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.377 1499.5798 14:31:16.24M 2015-10-29T14:31:45.696Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.240 34.380 1499.5848 14:31:16.44M 2015-10-29T14:31:45.901Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.381 1499.5848 14:31:16.64M 2015-10-29T14:31:46.101Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.241 34.382 1499.5854 14:31:16.83M 2015-10-29T14:31:46.326Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.242 34.383 1499.5864 14:31:17.05M 2015-10-29T14:31:46.511Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.239 34.380 1499.5836 14:31:17.27M 2015-10-29T14:31:46.711Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.238 34.379 1499.5826 14:31:17.45M 2015-10-29T14:31:46.916Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.237 34.378 1499.5820 14:31:17.65M 2015-10-29T14:31:47.116Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.236 34.377 1499.5814 14:31:17.85M 2015-10-29T14:31:47.321Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.236 34.377 1499.5803 14:31:18.07M 2015-10-29T14:31:47.521Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.236 34.377 1499.5809 14:31:18.27M 2015-10-29T14:31:47.726Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.248 34.389 1499.5947 14:31:18.46M 2015-10-29T14:31:47.938Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.251 34.392 1499.5980 14:31:18.66M 2015-10-29T14:31:48.131Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.250 34.390 1499.5968 14:31:18.86M 2015-10-29T14:31:48.337Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.248 34.389 1499.5948 14:31:19.08M 2015-10-29T14:31:48.541Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.249 34.390 1499.5959 14:31:19.28M 2015-10-29T14:31:48.741Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5979 14:31:19.48M 2015-10-29T14:31:48.962Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5986 14:31:19.68M 2015-10-29T14:31:49.151Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.251 34.392 1499.5990 14:31:19.88M 2015-10-29T14:31:49.356Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.251 34.391 1499.5995 14:31:20.10M 2015-10-29T14:31:49.556Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.250 34.390 1499.5975 14:31:20.30M 2015-10-29T14:31:49.756Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.250 34.390 1499.5973 14:31:20.49M 2015-10-29T14:31:49.961Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.250 34.391 1499.5975 14:31:20.69M 2015-10-29T14:31:50.161Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.251 34.391 1499.5980 14:31:20.89M 2015-10-29T14:31:50.366Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.251 34.392 1499.5973 14:31:21.11M 2015-10-29T14:31:50.571Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.251 34.392 1499.5962 14:31:21.31M 2015-10-29T14:31:50.786Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.251 34.392 1499.5957 14:31:21.51M 2015-10-29T14:31:50.976Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.251 34.392 1499.5961 14:31:21.72M 2015-10-29T14:31:51.181Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.252 34.393 1499.5958 14:31:21.91M 2015-10-29T14:31:51.406Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.251 34.392 1499.5942 14:31:22.13M 2015-10-29T14:31:51.586Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.250 34.392 1499.5933 14:31:22.33M 2015-10-29T14:31:51.791Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.250 34.391 1499.5918 14:31:22.53M 2015-10-29T14:31:51.991Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.250 34.392 1499.5908 14:31:22.73M 2015-10-29T14:31:52.196Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.250 34.392 1499.5894 14:31:22.92M 2015-10-29T14:31:52.396Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.386 1499.5818 14:31:23.14M 2015-10-29T14:31:52.601Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.385 1499.5808 14:31:23.34M 2015-10-29T14:31:52.801Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.242 34.384 1499.5803 14:31:23.54M 2015-10-29T14:31:53.006Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5787 14:31:23.74M 2015-10-29T14:31:53.211Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.244 34.386 1499.5815 14:31:23.94M 2015-10-29T14:31:53.412Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.244 34.386 1499.5818 14:31:24.16M 2015-10-29T14:31:53.616Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5807 14:31:24.36M 2015-10-29T14:31:53.816Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5807 14:31:24.56M 2015-10-29T14:31:54.021Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.243 34.385 1499.5797 14:31:24.75M 2015-10-29T14:31:54.226Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.241 34.383 1499.5778 14:31:24.95M 2015-10-29T14:31:54.426Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.238 34.380 1499.5745 14:31:25.17M 2015-10-29T14:31:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.238 34.380 1499.5745 14:31:25.37M 2015-10-29T14:31:54.831Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.237 34.379 1499.5734 14:31:25.57M 2015-10-29T14:31:55.036Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.237 34.379 1499.5736 14:31:25.77M 2015-10-29T14:31:55.256Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5736 14:31:25.97M 2015-10-29T14:31:55.441Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5731 14:31:26.20M 2015-10-29T14:31:55.646Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5734 14:31:26.39M 2015-10-29T14:31:55.846Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.388 1499.5826 14:31:26.58M 2015-10-29T14:31:56.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.390 1499.5839 14:31:26.78M 2015-10-29T14:31:56.256Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.390 1499.5846 14:31:27.00M 2015-10-29T14:31:56.456Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.249 34.391 1499.5867 14:31:27.20M 2015-10-29T14:31:56.661Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.250 34.391 1499.5880 14:31:27.40M 2015-10-29T14:31:56.867Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.250 34.392 1499.5881 14:31:27.60M 2015-10-29T14:31:57.067Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.251 34.392 1499.5896 14:31:27.80M 2015-10-29T14:31:57.272Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.252 34.393 1499.5911 14:31:28.02M 2015-10-29T14:31:57.477Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.393 1499.5905 14:31:28.22M 2015-10-29T14:31:57.677Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.252 34.393 1499.5895 14:31:28.42M 2015-10-29T14:31:57.877Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.251 34.393 1499.5895 14:31:28.61M 2015-10-29T14:31:58.081Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.393 1499.5890 14:31:28.81M 2015-10-29T14:31:58.287Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.251 34.392 1499.5892 14:31:29.03M 2015-10-29T14:31:58.487Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.251 34.393 1499.5900 14:31:29.23M 2015-10-29T14:31:58.692Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5905 14:31:29.43M 2015-10-29T14:31:58.892Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5911 14:31:29.63M 2015-10-29T14:31:59.097Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.251 34.393 1499.5911 14:31:29.83M 2015-10-29T14:31:59.302Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.251 34.393 1499.5913 14:31:30.05M 2015-10-29T14:31:59.502Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5907 14:31:30.25M 2015-10-29T14:31:59.722Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.251 34.393 1499.5911 14:31:30.45M 2015-10-29T14:31:59.907Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.251 34.393 1499.5919 14:31:30.66M