2015-10-29T14:30:00.122Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.237 34.379 1499.5748 14:29:30.85M 2015-10-29T14:30:00.326Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.236 34.378 1499.5747 14:29:31.07M 2015-10-29T14:30:00.529Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.242 34.384 1499.5822 14:29:31.27M 2015-10-29T14:30:00.746Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.243 34.385 1499.5847 14:29:31.46M 2015-10-29T14:30:00.932Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.245 34.386 1499.5870 14:29:31.66M 2015-10-29T14:30:01.137Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.245 34.386 1499.5858 14:29:31.86M 2015-10-29T14:30:01.337Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.248 34.388 1499.5900 14:29:32.08M 2015-10-29T14:30:01.541Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.389 1499.5906 14:29:32.28M 2015-10-29T14:30:01.742Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.246 34.386 1499.5876 14:29:32.48M 2015-10-29T14:30:01.947Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.245 34.386 1499.5874 14:29:32.68M 2015-10-29T14:30:02.152Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.386 1499.5883 14:29:32.88M 2015-10-29T14:30:02.357Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.245 34.386 1499.5885 14:29:33.10M 2015-10-29T14:30:02.562Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.246 34.386 1499.5884 14:29:33.30M 2015-10-29T14:30:02.762Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.246 34.387 1499.5895 14:29:33.50M 2015-10-29T14:30:02.968Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.246 34.387 1499.5902 14:29:33.69M 2015-10-29T14:30:03.169Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.236 34.378 1499.5784 14:29:33.89M 2015-10-29T14:30:03.372Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.236 34.377 1499.5767 14:29:34.11M 2015-10-29T14:30:03.592Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.235 34.377 1499.5752 14:29:34.31M 2015-10-29T14:30:03.777Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.234 34.376 1499.5730 14:29:34.53M 2015-10-29T14:30:03.977Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.375 1499.5714 14:29:34.71M 2015-10-29T14:30:04.182Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.374 1499.5704 14:29:34.91M 2015-10-29T14:30:04.382Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.232 34.374 1499.5701 14:29:35.13M 2015-10-29T14:30:04.587Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.231 34.374 1499.5706 14:29:35.32M 2015-10-29T14:30:04.792Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.231 34.373 1499.5717 14:29:35.52M 2015-10-29T14:30:04.992Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.231 34.372 1499.5715 14:29:35.72M 2015-10-29T14:30:05.206Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5746 14:29:35.92M 2015-10-29T14:30:05.402Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5753 14:29:36.14M 2015-10-29T14:30:05.602Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.234 34.375 1499.5769 14:29:36.34M 2015-10-29T14:30:05.809Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5782 14:29:36.54M 2015-10-29T14:30:06.009Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.236 34.377 1499.5807 14:29:36.74M 2015-10-29T14:30:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.237 34.377 1499.5798 14:29:36.94M 2015-10-29T14:30:06.417Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.236 34.376 1499.5791 14:29:37.15M 2015-10-29T14:30:06.617Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5786 14:29:37.36M 2015-10-29T14:30:06.822Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5789 14:29:37.55M 2015-10-29T14:30:07.022Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.236 34.376 1499.5795 14:29:37.75M 2015-10-29T14:30:07.227Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.376 1499.5792 14:29:37.95M 2015-10-29T14:30:07.432Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.235 34.375 1499.5784 14:29:38.17M 2015-10-29T14:30:07.637Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.234 34.374 1499.5770 14:29:38.37M 2015-10-29T14:30:07.837Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.233 34.374 1499.5759 14:29:38.57M 2015-10-29T14:30:08.057Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.233 34.374 1499.5760 14:29:38.77M 2015-10-29T14:30:08.242Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.373 1499.5746 14:29:39.00M 2015-10-29T14:30:08.447Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.374 1499.5748 14:29:39.19M 2015-10-29T14:30:08.652Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.374 1499.5750 14:29:39.38M 2015-10-29T14:30:08.852Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5757 14:29:39.58M 2015-10-29T14:30:09.057Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.232 34.374 1499.5731 14:29:39.78M 2015-10-29T14:30:09.257Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.235 34.376 1499.5753 14:29:40.00M 2015-10-29T14:30:09.462Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.377 1499.5769 14:29:40.20M 2015-10-29T14:30:09.662Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.238 34.378 1499.5793 14:29:40.40M 2015-10-29T14:30:09.867Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.239 34.380 1499.5813 14:29:40.60M 2015-10-29T14:30:10.072Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.241 34.382 1499.5819 14:29:40.80M 2015-10-29T14:30:10.272Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.241 34.382 1499.5815 14:29:41.02M 2015-10-29T14:30:10.477Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5823 14:29:41.22M 2015-10-29T14:30:10.677Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.243 34.383 1499.5829 14:29:41.42M 2015-10-29T14:30:10.882Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.242 34.383 1499.5823 14:29:41.61M 2015-10-29T14:30:11.082Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5817 14:29:41.81M 2015-10-29T14:30:11.288Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5797 14:29:42.03M 2015-10-29T14:30:11.492Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5785 14:29:42.23M 2015-10-29T14:30:11.692Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.235 34.377 1499.5725 14:29:42.43M 2015-10-29T14:30:11.897Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.376 1499.5720 14:29:42.63M 2015-10-29T14:30:12.097Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.234 34.376 1499.5719 14:29:42.83M 2015-10-29T14:30:12.302Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.376 1499.5726 14:29:43.04M 2015-10-29T14:30:12.522Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.235 34.377 1499.5734 14:29:43.24M 2015-10-29T14:30:12.707Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.377 1499.5734 14:29:43.46M 2015-10-29T14:30:12.912Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.236 34.378 1499.5739 14:29:43.64M 2015-10-29T14:30:13.112Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.242 34.384 1499.5809 14:29:43.84M 2015-10-29T14:30:13.322Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5818 14:29:44.06M 2015-10-29T14:30:13.522Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.245 34.387 1499.5837 14:29:44.26M 2015-10-29T14:30:13.722Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.246 34.388 1499.5844 14:29:44.46M 2015-10-29T14:30:13.929Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5839 14:29:44.66M 2015-10-29T14:30:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.246 34.388 1499.5830 14:29:44.86M 2015-10-29T14:30:14.332Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.236 34.378 1499.5732 14:29:45.08M 2015-10-29T14:30:14.532Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.378 1499.5734 14:29:45.28M 2015-10-29T14:30:14.742Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.377 1499.5735 14:29:45.47M 2015-10-29T14:30:14.942Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.236 34.378 1499.5746 14:29:45.67M 2015-10-29T14:30:15.147Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.235 34.378 1499.5747 14:29:45.87M 2015-10-29T14:30:15.347Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.378 1499.5754 14:29:46.09M 2015-10-29T14:30:15.552Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.236 34.378 1499.5760 14:29:46.29M 2015-10-29T14:30:15.757Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5756 14:29:46.49M 2015-10-29T14:30:15.957Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5760 14:29:46.69M 2015-10-29T14:30:16.162Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.236 34.378 1499.5771 14:29:46.89M 2015-10-29T14:30:16.362Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.233 34.375 1499.5745 14:29:47.11M 2015-10-29T14:30:16.568Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.231 34.373 1499.5736 14:29:47.30M 2015-10-29T14:30:16.769Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.230 34.372 1499.5724 14:29:47.50M 2015-10-29T14:30:16.987Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.232 34.374 1499.5734 14:29:47.70M 2015-10-29T14:30:17.172Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.232 34.374 1499.5740 14:29:47.92M 2015-10-29T14:30:17.377Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.233 34.375 1499.5756 14:29:48.12M 2015-10-29T14:30:17.582Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.234 34.376 1499.5759 14:29:48.32M 2015-10-29T14:30:17.782Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.234 34.377 1499.5759 14:29:48.52M 2015-10-29T14:30:17.987Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5830 14:29:48.72M 2015-10-29T14:30:18.187Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5831 14:29:48.92M 2015-10-29T14:30:18.392Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.241 34.383 1499.5828 14:29:49.13M 2015-10-29T14:30:18.597Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.240 34.383 1499.5820 14:29:49.34M 2015-10-29T14:30:18.797Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.240 34.382 1499.5807 14:29:49.53M 2015-10-29T14:30:19.002Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5812 14:29:49.73M 2015-10-29T14:30:19.210Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5819 14:29:49.93M 2015-10-29T14:30:19.412Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.239 34.381 1499.5813 14:29:50.15M 2015-10-29T14:30:19.612Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.239 34.381 1499.5795 14:29:50.35M 2015-10-29T14:30:19.817Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.238 34.381 1499.5792 14:29:50.55M 2015-10-29T14:30:20.017Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5791 14:29:50.75M 2015-10-29T14:30:20.222Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.238 34.380 1499.5791 14:29:50.95M 2015-10-29T14:30:20.427Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.237 34.379 1499.5786 14:29:51.17M 2015-10-29T14:30:20.627Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.236 34.377 1499.5775 14:29:51.37M 2015-10-29T14:30:20.832Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.235 34.376 1499.5770 14:29:51.56M 2015-10-29T14:30:21.032Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.234 34.376 1499.5763 14:29:51.76M 2015-10-29T14:30:21.237Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.234 34.376 1499.5759 14:29:51.96M 2015-10-29T14:30:21.453Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.234 34.376 1499.5760 14:29:52.18M 2015-10-29T14:30:21.642Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.376 1499.5769 14:29:52.39M 2015-10-29T14:30:21.847Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.235 34.376 1499.5765 14:29:52.58M 2015-10-29T14:30:22.052Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.248 34.389 1499.5907 14:29:52.78M 2015-10-29T14:30:22.253Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.249 34.389 1499.5907 14:29:53.00M 2015-10-29T14:30:22.453Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.249 34.390 1499.5916 14:29:53.19M 2015-10-29T14:30:22.658Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.250 34.391 1499.5934 14:29:53.39M 2015-10-29T14:30:22.862Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.252 34.392 1499.5951 14:29:53.59M 2015-10-29T14:30:23.062Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.255 34.395 1499.5969 14:29:53.79M 2015-10-29T14:30:23.267Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.255 34.396 1499.5974 14:29:54.01M 2015-10-29T14:30:23.467Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.389 1499.5902 14:29:54.21M 2015-10-29T14:30:23.672Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.248 34.388 1499.5900 14:29:54.41M 2015-10-29T14:30:23.877Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.247 34.388 1499.5901 14:29:54.61M 2015-10-29T14:30:24.077Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.388 1499.5906 14:29:54.81M 2015-10-29T14:30:24.282Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.248 34.388 1499.5906 14:29:55.03M 2015-10-29T14:30:24.483Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.245 34.385 1499.5876 14:29:55.23M 2015-10-29T14:30:24.689Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.245 34.385 1499.5881 14:29:55.42M 2015-10-29T14:30:24.889Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.245 34.385 1499.5889 14:29:55.62M 2015-10-29T14:30:25.093Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.244 34.384 1499.5886 14:29:55.82M 2015-10-29T14:30:25.297Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.244 34.383 1499.5875 14:29:56.04M 2015-10-29T14:30:25.498Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.243 34.382 1499.5870 14:29:56.24M 2015-10-29T14:30:25.703Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.242 34.381 1499.5857 14:29:56.44M 2015-10-29T14:30:25.923Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.240 34.380 1499.5846 14:29:56.64M 2015-10-29T14:30:26.113Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.240 34.379 1499.5847 14:29:56.85M 2015-10-29T14:30:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.915 40.245 34.383 1499.5900 14:29:57.06M 2015-10-29T14:30:26.513Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.244 34.383 1499.5891 14:29:57.25M 2015-10-29T14:30:26.718Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.244 34.383 1499.5887 14:29:57.45M 2015-10-29T14:30:26.923Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.244 34.383 1499.5876 14:29:57.65M 2015-10-29T14:30:27.123Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.384 1499.5868 14:29:57.85M 2015-10-29T14:30:27.329Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.384 1499.5865 14:29:58.07M 2015-10-29T14:30:27.533Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.244 34.385 1499.5857 14:29:58.27M 2015-10-29T14:30:27.733Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.245 34.385 1499.5864 14:29:58.47M 2015-10-29T14:30:27.938Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.386 1499.5858 14:29:58.67M 2015-10-29T14:30:28.138Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.246 34.387 1499.5854 14:29:58.87M 2015-10-29T14:30:28.348Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.246 34.387 1499.5858 14:29:59.08M 2015-10-29T14:30:28.566Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.247 34.388 1499.5867 14:29:59.29M 2015-10-29T14:30:28.753Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.247 34.388 1499.5874 14:29:59.49M 2015-10-29T14:30:28.953Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.247 34.388 1499.5864 14:29:59.68M 2015-10-29T14:30:29.153Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.247 34.388 1499.5856 14:29:59.88M 2015-10-29T14:30:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5848 14:30:00.10M 2015-10-29T14:30:29.558Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5844 14:30:00.30M 2015-10-29T14:30:29.763Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.388 1499.5839 14:30:00.50M 2015-10-29T14:30:29.968Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5835 14:30:00.70M 2015-10-29T14:30:30.173Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.387 1499.5835 14:30:00.90M 2015-10-29T14:30:30.393Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.379 1499.5746 14:30:01.12M 2015-10-29T14:30:30.573Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.378 1499.5740 14:30:01.33M 2015-10-29T14:30:30.778Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.379 1499.5739 14:30:01.51M 2015-10-29T14:30:30.983Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5756 14:30:01.71M 2015-10-29T14:30:31.188Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.237 34.379 1499.5759 14:30:01.91M 2015-10-29T14:30:31.388Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.237 34.379 1499.5769 14:30:02.13M 2015-10-29T14:30:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.379 1499.5780 14:30:02.33M 2015-10-29T14:30:31.793Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.380 1499.5791 14:30:02.53M 2015-10-29T14:30:31.998Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.239 34.380 1499.5804 14:30:02.73M 2015-10-29T14:30:32.206Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.240 34.381 1499.5819 14:30:02.93M 2015-10-29T14:30:32.403Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.241 34.382 1499.5847 14:30:03.15M 2015-10-29T14:30:32.610Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.241 34.382 1499.5853 14:30:03.34M 2015-10-29T14:30:32.811Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.245 34.385 1499.5901 14:30:03.54M 2015-10-29T14:30:33.013Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.245 34.385 1499.5900 14:30:03.74M 2015-10-29T14:30:33.213Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.244 34.384 1499.5900 14:30:03.94M 2015-10-29T14:30:33.418Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.243 34.383 1499.5885 14:30:04.16M 2015-10-29T14:30:33.623Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.242 34.382 1499.5875 14:30:04.36M 2015-10-29T14:30:33.828Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.241 34.382 1499.5868 14:30:04.56M 2015-10-29T14:30:34.028Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.239 34.380 1499.5861 14:30:04.76M 2015-10-29T14:30:34.228Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.239 34.379 1499.5857 14:30:04.96M 2015-10-29T14:30:34.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.239 34.379 1499.5869 14:30:05.17M 2015-10-29T14:30:34.633Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.240 34.380 1499.5873 14:30:05.37M 2015-10-29T14:30:34.853Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.240 34.381 1499.5879 14:30:05.57M 2015-10-29T14:30:35.044Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.240 34.381 1499.5879 14:30:05.79M 2015-10-29T14:30:35.243Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.240 34.381 1499.5875 14:30:05.97M 2015-10-29T14:30:35.451Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.240 34.380 1499.5859 14:30:06.19M 2015-10-29T14:30:35.653Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.239 34.381 1499.5847 14:30:06.39M 2015-10-29T14:30:35.853Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.245 34.386 1499.5911 14:30:06.59M 2015-10-29T14:30:36.058Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.242 34.383 1499.5870 14:30:06.79M 2015-10-29T14:30:36.263Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.241 34.383 1499.5856 14:30:07.01M 2015-10-29T14:30:36.463Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.241 34.382 1499.5851 14:30:07.21M 2015-10-29T14:30:36.668Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.234 34.376 1499.5768 14:30:07.40M 2015-10-29T14:30:36.873Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.234 34.376 1499.5760 14:30:07.60M 2015-10-29T14:30:37.073Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.235 34.377 1499.5769 14:30:07.80M 2015-10-29T14:30:37.273Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.235 34.377 1499.5764 14:30:08.02M 2015-10-29T14:30:37.478Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.235 34.377 1499.5753 14:30:08.22M 2015-10-29T14:30:37.678Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.235 34.377 1499.5757 14:30:08.42M 2015-10-29T14:30:37.883Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.235 34.378 1499.5756 14:30:08.62M 2015-10-29T14:30:38.089Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.236 34.378 1499.5757 14:30:08.82M 2015-10-29T14:30:38.293Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.235 34.377 1499.5753 14:30:09.04M 2015-10-29T14:30:38.493Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5741 14:30:09.24M 2015-10-29T14:30:38.693Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5748 14:30:09.43M 2015-10-29T14:30:38.903Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.234 34.376 1499.5746 14:30:09.63M 2015-10-29T14:30:39.103Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.376 1499.5746 14:30:09.83M 2015-10-29T14:30:39.323Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.376 1499.5735 14:30:10.05M 2015-10-29T14:30:39.508Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.233 34.375 1499.5726 14:30:10.26M 2015-10-29T14:30:39.713Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.233 34.375 1499.5723 14:30:10.45M 2015-10-29T14:30:39.913Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.238 34.380 1499.5784 14:30:10.65M 2015-10-29T14:30:40.118Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.239 34.381 1499.5789 14:30:10.85M 2015-10-29T14:30:40.318Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.239 34.381 1499.5795 14:30:11.06M 2015-10-29T14:30:40.523Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.239 34.381 1499.5800 14:30:11.26M 2015-10-29T14:30:40.723Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5808 14:30:11.46M 2015-10-29T14:30:40.930Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.242 34.384 1499.5817 14:30:11.66M 2015-10-29T14:30:41.133Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.242 34.384 1499.5822 14:30:11.86M 2015-10-29T14:30:41.338Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.242 34.385 1499.5813 14:30:12.08M 2015-10-29T14:30:41.538Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.384 1499.5803 14:30:12.28M 2015-10-29T14:30:41.743Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.242 34.385 1499.5798 14:30:12.48M 2015-10-29T14:30:41.943Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.237 34.380 1499.5739 14:30:12.68M 2015-10-29T14:30:42.148Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.237 34.381 1499.5737 14:30:12.88M 2015-10-29T14:30:42.353Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.232 34.376 1499.5667 14:30:13.10M 2015-10-29T14:30:42.558Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.231 34.375 1499.5658 14:30:13.29M 2015-10-29T14:30:42.758Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.230 34.374 1499.5658 14:30:13.49M 2015-10-29T14:30:42.958Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.230 34.373 1499.5660 14:30:13.69M 2015-10-29T14:30:43.163Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.230 34.373 1499.5659 14:30:13.89M 2015-10-29T14:30:43.369Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.373 1499.5647 14:30:14.11M 2015-10-29T14:30:43.569Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.229 34.373 1499.5645 14:30:14.31M 2015-10-29T14:30:43.795Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.235 34.378 1499.5721 14:30:14.51M 2015-10-29T14:30:43.978Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5731 14:30:14.72M 2015-10-29T14:30:44.178Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.236 34.379 1499.5736 14:30:14.91M 2015-10-29T14:30:44.383Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.237 34.379 1499.5748 14:30:15.12M 2015-10-29T14:30:44.588Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5742 14:30:15.32M 2015-10-29T14:30:44.788Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.379 1499.5741 14:30:15.52M 2015-10-29T14:30:44.988Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5763 14:30:15.72M 2015-10-29T14:30:45.193Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5759 14:30:15.92M 2015-10-29T14:30:45.398Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.238 34.380 1499.5758 14:30:16.14M 2015-10-29T14:30:45.603Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.238 34.380 1499.5748 14:30:16.34M 2015-10-29T14:30:45.803Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5746 14:30:16.54M 2015-10-29T14:30:46.003Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.239 34.382 1499.5735 14:30:16.74M 2015-10-29T14:30:46.210Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.240 34.383 1499.5742 14:30:16.93M 2015-10-29T14:30:46.413Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.241 34.384 1499.5759 14:30:17.15M 2015-10-29T14:30:46.613Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.384 1499.5760 14:30:17.35M 2015-10-29T14:30:46.818Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.241 34.384 1499.5756 14:30:17.55M 2015-10-29T14:30:47.024Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.242 34.384 1499.5758 14:30:17.75M 2015-10-29T14:30:47.224Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.241 34.384 1499.5751 14:30:17.95M 2015-10-29T14:30:47.429Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.242 34.385 1499.5748 14:30:18.17M 2015-10-29T14:30:47.629Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.237 34.380 1499.5701 14:30:18.37M 2015-10-29T14:30:47.834Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.237 34.379 1499.5702 14:30:18.57M 2015-10-29T14:30:48.038Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.236 34.378 1499.5697 14:30:18.77M 2015-10-29T14:30:48.259Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.236 34.378 1499.5703 14:30:18.97M 2015-10-29T14:30:48.439Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.236 34.378 1499.5717 14:30:19.20M 2015-10-29T14:30:48.644Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.378 1499.5736 14:30:19.38M 2015-10-29T14:30:48.850Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5745 14:30:19.58M 2015-10-29T14:30:49.054Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.237 34.378 1499.5757 14:30:19.78M 2015-10-29T14:30:49.255Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.243 34.384 1499.5840 14:30:20.00M 2015-10-29T14:30:49.454Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.243 34.384 1499.5835 14:30:20.20M 2015-10-29T14:30:49.664Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.244 34.384 1499.5847 14:30:20.39M 2015-10-29T14:30:49.864Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.243 34.384 1499.5850 14:30:20.60M 2015-10-29T14:30:50.064Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5892 14:30:20.80M 2015-10-29T14:30:50.274Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.248 34.388 1499.5901 14:30:21.01M 2015-10-29T14:30:50.474Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.247 34.388 1499.5898 14:30:21.22M 2015-10-29T14:30:50.674Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.247 34.388 1499.5901 14:30:21.41M 2015-10-29T14:30:50.879Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.248 34.389 1499.5898 14:30:21.61M 2015-10-29T14:30:51.084Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5878 14:30:21.81M 2015-10-29T14:30:51.286Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.387 1499.5870 14:30:22.03M 2015-10-29T14:30:51.484Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.387 1499.5865 14:30:22.23M 2015-10-29T14:30:51.689Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.246 34.387 1499.5868 14:30:22.43M 2015-10-29T14:30:51.889Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.386 1499.5864 14:30:22.63M 2015-10-29T14:30:52.094Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.244 34.386 1499.5859 14:30:22.82M 2015-10-29T14:30:52.299Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.244 34.385 1499.5859 14:30:23.04M 2015-10-29T14:30:52.504Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.243 34.385 1499.5851 14:30:23.24M 2015-10-29T14:30:52.724Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.244 34.386 1499.5862 14:30:23.44M 2015-10-29T14:30:52.914Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.240 34.382 1499.5819 14:30:23.66M 2015-10-29T14:30:53.114Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.383 1499.5825 14:30:23.84M 2015-10-29T14:30:53.314Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.241 34.383 1499.5828 14:30:24.06M 2015-10-29T14:30:53.519Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.242 34.384 1499.5842 14:30:24.26M 2015-10-29T14:30:53.719Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.243 34.385 1499.5851 14:30:24.46M 2015-10-29T14:30:53.926Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.245 34.386 1499.5868 14:30:24.65M 2015-10-29T14:30:54.124Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.246 34.387 1499.5886 14:30:24.86M 2015-10-29T14:30:54.330Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.247 34.388 1499.5896 14:30:25.07M 2015-10-29T14:30:54.534Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.248 34.389 1499.5906 14:30:25.27M 2015-10-29T14:30:54.739Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.248 34.389 1499.5905 14:30:25.47M 2015-10-29T14:30:54.939Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.241 34.383 1499.5834 14:30:25.67M 2015-10-29T14:30:55.144Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.384 1499.5825 14:30:25.87M 2015-10-29T14:30:55.344Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.241 34.384 1499.5823 14:30:26.09M 2015-10-29T14:30:55.549Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.241 34.383 1499.5819 14:30:26.29M 2015-10-29T14:30:55.754Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.383 1499.5825 14:30:26.49M 2015-10-29T14:30:55.954Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.241 34.383 1499.5826 14:30:26.69M 2015-10-29T14:30:56.159Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5798 14:30:26.88M 2015-10-29T14:30:56.359Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5808 14:30:27.10M 2015-10-29T14:30:56.564Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.238 34.380 1499.5811 14:30:27.30M 2015-10-29T14:30:56.769Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.242 34.384 1499.5864 14:30:27.50M 2015-10-29T14:30:56.969Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.243 34.384 1499.5868 14:30:27.70M 2015-10-29T14:30:57.189Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.250 34.391 1499.5955 14:30:27.90M 2015-10-29T14:30:57.374Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.251 34.391 1499.5962 14:30:28.14M 2015-10-29T14:30:57.579Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.245 34.386 1499.5898 14:30:28.32M 2015-10-29T14:30:57.779Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.244 34.385 1499.5896 14:30:28.52M 2015-10-29T14:30:57.984Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.244 34.385 1499.5896 14:30:28.71M 2015-10-29T14:30:58.189Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5825 14:30:28.92M 2015-10-29T14:30:58.406Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.239 34.379 1499.5828 14:30:29.13M 2015-10-29T14:30:58.594Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.238 34.379 1499.5826 14:30:29.33M 2015-10-29T14:30:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.379 1499.5823 14:30:29.53M 2015-10-29T14:30:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.239 34.380 1499.5820 14:30:29.73M 2015-10-29T14:30:59.204Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.239 34.380 1499.5815 14:30:29.93M 2015-10-29T14:30:59.404Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.238 34.380 1499.5802 14:30:30.15M 2015-10-29T14:30:59.610Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.237 34.378 1499.5787 14:30:30.34M 2015-10-29T14:30:59.814Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.236 34.378 1499.5779 14:30:30.55M