2015-10-29T14:29:00.024Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.236 34.377 1499.5734 14:28:30.75M 2015-10-29T14:29:00.229Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.235 34.377 1499.5720 14:28:30.95M 2015-10-29T14:29:00.434Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.235 34.377 1499.5719 14:28:31.17M 2015-10-29T14:29:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.236 34.378 1499.5731 14:28:31.37M 2015-10-29T14:29:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.378 1499.5740 14:28:31.57M 2015-10-29T14:29:01.054Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.236 34.377 1499.5734 14:28:31.76M 2015-10-29T14:29:01.244Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.225 34.368 1499.5613 14:28:32.00M 2015-10-29T14:29:01.444Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.225 34.367 1499.5609 14:28:32.18M 2015-10-29T14:29:01.652Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.225 34.367 1499.5618 14:28:32.38M 2015-10-29T14:29:01.852Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.225 34.368 1499.5621 14:28:32.58M 2015-10-29T14:29:02.054Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.225 34.368 1499.5637 14:28:32.78M 2015-10-29T14:29:02.259Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.226 34.368 1499.5649 14:28:33.00M 2015-10-29T14:29:02.459Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.227 34.369 1499.5664 14:28:33.20M 2015-10-29T14:29:02.664Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.227 34.370 1499.5677 14:28:33.40M 2015-10-29T14:29:02.869Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.228 34.370 1499.5686 14:28:33.60M 2015-10-29T14:29:03.069Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.228 34.370 1499.5691 14:28:33.80M 2015-10-29T14:29:03.274Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.228 34.370 1499.5690 14:28:34.01M 2015-10-29T14:29:03.474Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.228 34.370 1499.5697 14:28:34.21M 2015-10-29T14:29:03.681Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.227 34.369 1499.5681 14:28:34.41M 2015-10-29T14:29:03.884Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.226 34.368 1499.5673 14:28:34.61M 2015-10-29T14:29:04.084Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.228 34.370 1499.5698 14:28:34.81M 2015-10-29T14:29:04.289Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.229 34.371 1499.5712 14:28:35.03M 2015-10-29T14:29:04.496Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.229 34.371 1499.5709 14:28:35.23M 2015-10-29T14:29:04.716Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.371 1499.5717 14:28:35.43M 2015-10-29T14:29:04.894Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.371 1499.5724 14:28:35.63M 2015-10-29T14:29:05.099Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.372 1499.5730 14:28:35.82M 2015-10-29T14:29:05.304Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.231 34.373 1499.5732 14:28:36.05M 2015-10-29T14:29:05.524Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.237 34.379 1499.5798 14:28:36.24M 2015-10-29T14:29:05.709Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.238 34.379 1499.5803 14:28:36.46M 2015-10-29T14:29:05.914Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5800 14:28:36.64M 2015-10-29T14:29:06.114Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.238 34.379 1499.5803 14:28:36.84M 2015-10-29T14:29:06.319Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.238 34.379 1499.5813 14:28:37.06M 2015-10-29T14:29:06.519Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.237 34.378 1499.5804 14:28:37.26M 2015-10-29T14:29:06.724Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.237 34.378 1499.5801 14:28:37.46M 2015-10-29T14:29:06.924Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.236 34.377 1499.5793 14:28:37.66M 2015-10-29T14:29:07.129Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.236 34.377 1499.5792 14:28:37.85M 2015-10-29T14:29:07.334Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.376 1499.5781 14:28:38.07M 2015-10-29T14:29:07.534Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.375 1499.5768 14:28:38.27M 2015-10-29T14:29:07.739Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.234 34.376 1499.5767 14:28:38.47M 2015-10-29T14:29:07.944Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.375 1499.5770 14:28:38.67M 2015-10-29T14:29:08.149Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.234 34.376 1499.5762 14:28:38.87M 2015-10-29T14:29:08.349Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.239 34.380 1499.5812 14:28:39.09M 2015-10-29T14:29:08.554Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.235 34.377 1499.5760 14:28:39.29M 2015-10-29T14:29:08.754Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.376 1499.5741 14:28:39.49M 2015-10-29T14:29:08.959Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5701 14:28:39.69M 2015-10-29T14:29:09.164Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.373 1499.5673 14:28:39.88M 2015-10-29T14:29:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.230 34.373 1499.5660 14:28:40.10M 2015-10-29T14:29:09.569Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.230 34.373 1499.5652 14:28:40.30M 2015-10-29T14:29:09.770Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.230 34.373 1499.5643 14:28:40.50M 2015-10-29T14:29:09.989Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.229 34.373 1499.5641 14:28:40.70M 2015-10-29T14:29:10.174Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.236 34.380 1499.5715 14:28:40.92M 2015-10-29T14:29:10.374Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.379 1499.5702 14:28:41.12M 2015-10-29T14:29:10.579Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.379 1499.5701 14:28:41.31M 2015-10-29T14:29:10.784Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.236 34.380 1499.5702 14:28:41.52M 2015-10-29T14:29:10.989Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.237 34.380 1499.5709 14:28:41.72M 2015-10-29T14:29:11.189Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.237 34.380 1499.5718 14:28:41.92M 2015-10-29T14:29:11.394Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.238 34.381 1499.5724 14:28:42.13M 2015-10-29T14:29:11.599Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.239 34.382 1499.5731 14:28:42.33M 2015-10-29T14:29:11.799Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.230 34.373 1499.5627 14:28:42.53M 2015-10-29T14:29:12.004Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.229 34.372 1499.5629 14:28:42.73M 2015-10-29T14:29:12.204Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.228 34.371 1499.5623 14:28:42.93M 2015-10-29T14:29:12.410Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.227 34.370 1499.5612 14:28:43.15M 2015-10-29T14:29:12.614Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.226 34.369 1499.5608 14:28:43.35M 2015-10-29T14:29:12.814Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.227 34.370 1499.5612 14:28:43.55M 2015-10-29T14:29:13.021Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.238 34.381 1499.5747 14:28:43.75M 2015-10-29T14:29:13.243Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.240 34.382 1499.5747 14:28:43.94M 2015-10-29T14:29:13.425Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.241 34.384 1499.5770 14:28:44.16M 2015-10-29T14:29:13.630Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5797 14:28:44.36M 2015-10-29T14:29:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.377 1499.5704 14:28:44.56M 2015-10-29T14:29:14.034Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.378 1499.5710 14:28:44.76M 2015-10-29T14:29:14.239Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.236 34.378 1499.5732 14:28:44.96M 2015-10-29T14:29:14.455Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.378 1499.5743 14:28:45.18M 2015-10-29T14:29:14.644Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.235 34.377 1499.5742 14:28:45.39M 2015-10-29T14:29:14.844Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.376 1499.5747 14:28:45.58M 2015-10-29T14:29:15.076Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.376 1499.5752 14:28:45.78M 2015-10-29T14:29:15.251Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.235 34.376 1499.5753 14:28:45.97M 2015-10-29T14:29:15.455Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.235 34.377 1499.5750 14:28:46.19M 2015-10-29T14:29:15.681Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.231 34.373 1499.5707 14:28:46.39M 2015-10-29T14:29:15.860Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.375 1499.5743 14:28:46.59M 2015-10-29T14:29:16.065Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.235 34.376 1499.5756 14:28:46.79M 2015-10-29T14:29:16.265Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.235 34.376 1499.5773 14:28:47.01M 2015-10-29T14:29:16.470Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5785 14:28:47.21M 2015-10-29T14:29:16.670Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.378 1499.5790 14:28:47.41M 2015-10-29T14:29:16.880Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.238 34.379 1499.5796 14:28:47.60M 2015-10-29T14:29:17.075Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5809 14:28:47.81M 2015-10-29T14:29:17.285Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.238 34.379 1499.5807 14:28:48.02M 2015-10-29T14:29:17.485Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.237 34.379 1499.5797 14:28:48.22M 2015-10-29T14:29:17.685Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.237 34.378 1499.5790 14:28:48.42M 2015-10-29T14:29:17.890Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.236 34.378 1499.5779 14:28:48.62M 2015-10-29T14:29:18.095Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.235 34.377 1499.5765 14:28:48.82M 2015-10-29T14:29:18.300Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.234 34.376 1499.5743 14:28:49.04M 2015-10-29T14:29:18.500Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.233 34.374 1499.5728 14:28:49.24M 2015-10-29T14:29:18.705Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.233 34.375 1499.5741 14:28:49.44M 2015-10-29T14:29:18.925Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5750 14:28:49.63M 2015-10-29T14:29:19.110Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.234 34.376 1499.5754 14:28:49.85M 2015-10-29T14:29:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.234 34.375 1499.5742 14:28:50.06M 2015-10-29T14:29:19.527Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.238 34.379 1499.5786 14:28:50.25M 2015-10-29T14:29:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.239 34.380 1499.5787 14:28:50.45M 2015-10-29T14:29:19.920Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.239 34.381 1499.5798 14:28:50.65M 2015-10-29T14:29:20.120Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.240 34.381 1499.5804 14:28:50.85M 2015-10-29T14:29:20.325Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.240 34.381 1499.5806 14:28:51.07M 2015-10-29T14:29:20.530Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.382 1499.5814 14:28:51.27M 2015-10-29T14:29:20.735Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.241 34.382 1499.5819 14:28:51.47M 2015-10-29T14:29:20.935Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.377 1499.5752 14:28:51.67M 2015-10-29T14:29:21.140Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.235 34.376 1499.5735 14:28:51.86M 2015-10-29T14:29:21.345Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.233 34.374 1499.5723 14:28:52.08M 2015-10-29T14:29:21.545Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.231 34.373 1499.5709 14:28:52.28M 2015-10-29T14:29:21.750Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.231 34.372 1499.5699 14:28:52.48M 2015-10-29T14:29:21.950Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.230 34.371 1499.5693 14:28:52.68M 2015-10-29T14:29:22.155Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5681 14:28:52.88M 2015-10-29T14:29:22.355Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.228 34.370 1499.5679 14:28:53.10M 2015-10-29T14:29:22.560Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.370 1499.5680 14:28:53.30M 2015-10-29T14:29:22.760Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5691 14:28:53.50M 2015-10-29T14:29:22.965Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.229 34.371 1499.5696 14:28:53.69M 2015-10-29T14:29:23.170Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5698 14:28:53.89M 2015-10-29T14:29:23.390Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.230 34.372 1499.5702 14:28:54.11M 2015-10-29T14:29:23.575Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.230 34.372 1499.5696 14:28:54.33M 2015-10-29T14:29:23.780Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.230 34.371 1499.5688 14:28:54.51M 2015-10-29T14:29:23.980Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.233 34.375 1499.5710 14:28:54.71M 2015-10-29T14:29:24.185Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.233 34.375 1499.5708 14:28:54.91M 2015-10-29T14:29:24.390Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.232 34.374 1499.5704 14:28:55.13M 2015-10-29T14:29:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.233 34.375 1499.5718 14:28:55.33M 2015-10-29T14:29:24.795Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.234 34.376 1499.5730 14:28:55.53M 2015-10-29T14:29:24.995Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.376 1499.5719 14:28:55.73M 2015-10-29T14:29:25.200Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.234 34.376 1499.5719 14:28:55.92M 2015-10-29T14:29:25.400Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.235 34.377 1499.5734 14:28:56.14M 2015-10-29T14:29:25.605Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.377 1499.5737 14:28:56.34M 2015-10-29T14:29:25.810Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.377 1499.5743 14:28:56.54M 2015-10-29T14:29:26.010Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.378 1499.5758 14:28:56.74M 2015-10-29T14:29:26.215Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.237 34.379 1499.5771 14:28:56.94M 2015-10-29T14:29:26.420Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.237 34.379 1499.5779 14:28:57.16M 2015-10-29T14:29:26.620Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.237 34.378 1499.5786 14:28:57.36M 2015-10-29T14:29:26.825Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.237 34.378 1499.5795 14:28:57.56M 2015-10-29T14:29:27.025Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.237 34.378 1499.5797 14:28:57.76M 2015-10-29T14:29:27.230Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.237 34.377 1499.5813 14:28:57.95M 2015-10-29T14:29:27.435Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.239 34.380 1499.5839 14:28:58.17M 2015-10-29T14:29:27.635Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.378 1499.5800 14:28:58.37M 2015-10-29T14:29:27.855Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.236 34.377 1499.5796 14:28:58.57M 2015-10-29T14:29:28.045Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.235 34.376 1499.5791 14:28:58.79M 2015-10-29T14:29:28.245Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.376 1499.5782 14:28:58.97M 2015-10-29T14:29:28.445Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.375 1499.5775 14:28:59.19M 2015-10-29T14:29:28.650Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.234 34.375 1499.5770 14:28:59.38M 2015-10-29T14:29:28.879Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.234 34.376 1499.5775 14:28:59.58M 2015-10-29T14:29:29.060Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.234 34.376 1499.5781 14:28:59.78M 2015-10-29T14:29:29.260Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.235 34.377 1499.5791 14:29:00.00M 2015-10-29T14:29:29.460Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.238 34.380 1499.5828 14:29:00.20M 2015-10-29T14:29:29.665Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.240 34.381 1499.5841 14:29:00.40M 2015-10-29T14:29:29.870Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.241 34.382 1499.5846 14:29:00.60M 2015-10-29T14:29:30.075Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.241 34.382 1499.5853 14:29:00.80M 2015-10-29T14:29:30.280Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.236 34.377 1499.5792 14:29:01.02M 2015-10-29T14:29:30.480Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.234 34.375 1499.5764 14:29:01.22M 2015-10-29T14:29:30.680Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.375 1499.5758 14:29:01.42M 2015-10-29T14:29:30.885Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.234 34.376 1499.5760 14:29:01.61M 2015-10-29T14:29:31.091Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.235 34.377 1499.5767 14:29:01.81M 2015-10-29T14:29:31.291Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.234 34.376 1499.5743 14:29:02.03M 2015-10-29T14:29:31.495Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.233 34.375 1499.5728 14:29:02.23M 2015-10-29T14:29:31.695Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.373 1499.5701 14:29:02.43M 2015-10-29T14:29:31.900Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.230 34.372 1499.5682 14:29:02.63M 2015-10-29T14:29:32.105Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.229 34.371 1499.5669 14:29:02.83M 2015-10-29T14:29:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.230 34.373 1499.5688 14:29:03.05M 2015-10-29T14:29:32.510Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.373 1499.5696 14:29:03.26M 2015-10-29T14:29:32.711Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.373 1499.5697 14:29:03.45M 2015-10-29T14:29:32.915Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.373 1499.5685 14:29:03.65M 2015-10-29T14:29:33.115Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.230 34.372 1499.5682 14:29:03.84M 2015-10-29T14:29:33.320Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.373 1499.5687 14:29:04.06M 2015-10-29T14:29:33.525Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.372 1499.5693 14:29:04.26M 2015-10-29T14:29:33.725Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.230 34.372 1499.5692 14:29:04.46M 2015-10-29T14:29:33.944Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.229 34.370 1499.5676 14:29:04.66M 2015-10-29T14:29:34.135Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5653 14:29:04.86M 2015-10-29T14:29:34.335Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.226 34.367 1499.5654 14:29:05.08M 2015-10-29T14:29:34.540Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.227 34.368 1499.5656 14:29:05.28M 2015-10-29T14:29:34.740Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.227 34.369 1499.5671 14:29:05.48M 2015-10-29T14:29:34.945Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.228 34.369 1499.5681 14:29:05.67M 2015-10-29T14:29:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.230 34.371 1499.5686 14:29:05.87M 2015-10-29T14:29:35.351Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.232 34.373 1499.5703 14:29:06.09M 2015-10-29T14:29:35.555Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.234 34.376 1499.5721 14:29:06.29M 2015-10-29T14:29:35.760Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.377 1499.5735 14:29:06.49M 2015-10-29T14:29:35.960Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.377 1499.5743 14:29:06.69M 2015-10-29T14:29:36.160Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.239 34.381 1499.5789 14:29:06.89M 2015-10-29T14:29:36.365Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.240 34.382 1499.5795 14:29:07.11M 2015-10-29T14:29:36.570Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.238 34.380 1499.5775 14:29:07.31M 2015-10-29T14:29:36.791Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.380 1499.5770 14:29:07.50M 2015-10-29T14:29:36.976Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.229 34.371 1499.5670 14:29:07.72M 2015-10-29T14:29:37.180Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.229 34.370 1499.5665 14:29:07.90M 2015-10-29T14:29:37.381Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.228 34.372 1499.5615 14:29:08.12M 2015-10-29T14:29:37.586Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.229 34.373 1499.5608 14:29:08.32M 2015-10-29T14:29:37.786Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.228 34.373 1499.5592 14:29:08.52M 2015-10-29T14:29:37.991Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.228 34.373 1499.5587 14:29:08.72M 2015-10-29T14:29:38.196Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.235 34.380 1499.5664 14:29:08.92M 2015-10-29T14:29:38.395Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.236 34.381 1499.5682 14:29:09.14M 2015-10-29T14:29:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.237 34.381 1499.5691 14:29:09.33M 2015-10-29T14:29:38.806Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.238 34.383 1499.5712 14:29:09.54M 2015-10-29T14:29:39.006Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.240 34.384 1499.5726 14:29:09.74M 2015-10-29T14:29:39.211Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.238 34.383 1499.5719 14:29:09.93M 2015-10-29T14:29:39.416Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.230 34.374 1499.5642 14:29:10.15M 2015-10-29T14:29:39.616Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.229 34.373 1499.5648 14:29:10.35M 2015-10-29T14:29:39.821Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.228 34.372 1499.5637 14:29:10.55M 2015-10-29T14:29:40.021Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.232 34.375 1499.5697 14:29:10.75M 2015-10-29T14:29:40.226Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.233 34.376 1499.5704 14:29:10.95M 2015-10-29T14:29:40.426Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.234 34.376 1499.5718 14:29:11.17M 2015-10-29T14:29:40.631Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.235 34.377 1499.5740 14:29:11.37M 2015-10-29T14:29:40.831Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.236 34.378 1499.5756 14:29:11.56M 2015-10-29T14:29:41.036Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.238 34.380 1499.5776 14:29:11.76M 2015-10-29T14:29:41.261Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.239 34.381 1499.5796 14:29:11.96M 2015-10-29T14:29:41.441Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.234 34.376 1499.5742 14:29:12.20M 2015-10-29T14:29:41.646Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.235 34.378 1499.5757 14:29:12.38M 2015-10-29T14:29:41.852Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.237 34.379 1499.5765 14:29:12.58M 2015-10-29T14:29:42.053Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.238 34.380 1499.5771 14:29:12.78M 2015-10-29T14:29:42.256Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.239 34.382 1499.5778 14:29:13.00M 2015-10-29T14:29:42.461Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.240 34.383 1499.5790 14:29:13.20M 2015-10-29T14:29:42.661Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.241 34.384 1499.5791 14:29:13.40M 2015-10-29T14:29:42.861Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.242 34.383 1499.5845 14:29:13.60M 2015-10-29T14:29:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.242 34.383 1499.5863 14:29:13.79M 2015-10-29T14:29:43.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.243 34.383 1499.5881 14:29:14.01M 2015-10-29T14:29:43.471Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.235 34.376 1499.5807 14:29:14.21M 2015-10-29T14:29:43.676Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.236 34.377 1499.5823 14:29:14.41M 2015-10-29T14:29:43.881Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.238 34.378 1499.5845 14:29:14.61M 2015-10-29T14:29:44.081Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.238 34.378 1499.5846 14:29:14.81M 2015-10-29T14:29:44.286Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.240 34.380 1499.5874 14:29:15.03M 2015-10-29T14:29:44.486Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.241 34.381 1499.5875 14:29:15.23M 2015-10-29T14:29:44.686Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.382 1499.5880 14:29:15.42M 2015-10-29T14:29:44.896Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.242 34.382 1499.5876 14:29:15.62M 2015-10-29T14:29:45.096Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.233 34.374 1499.5771 14:29:15.82M 2015-10-29T14:29:45.301Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.371 1499.5723 14:29:16.04M 2015-10-29T14:29:45.501Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.230 34.372 1499.5712 14:29:16.24M 2015-10-29T14:29:45.726Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.229 34.371 1499.5701 14:29:16.44M 2015-10-29T14:29:45.911Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.232 34.374 1499.5728 14:29:16.66M 2015-10-29T14:29:46.116Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.232 34.374 1499.5712 14:29:16.84M 2015-10-29T14:29:46.316Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.237 34.379 1499.5762 14:29:17.06M 2015-10-29T14:29:46.521Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.235 34.377 1499.5730 14:29:17.26M 2015-10-29T14:29:46.721Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.234 34.377 1499.5724 14:29:17.46M 2015-10-29T14:29:46.921Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.234 34.376 1499.5721 14:29:17.65M 2015-10-29T14:29:47.126Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.233 34.375 1499.5708 14:29:17.85M 2015-10-29T14:29:47.331Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.232 34.374 1499.5686 14:29:18.07M 2015-10-29T14:29:47.536Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.230 34.373 1499.5670 14:29:18.27M 2015-10-29T14:29:47.736Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.235 34.378 1499.5721 14:29:18.47M 2015-10-29T14:29:47.936Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.233 34.376 1499.5690 14:29:18.67M 2015-10-29T14:29:48.141Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.232 34.375 1499.5680 14:29:18.87M 2015-10-29T14:29:48.346Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.231 34.374 1499.5663 14:29:19.09M 2015-10-29T14:29:48.546Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.233 34.374 1499.5731 14:29:19.29M 2015-10-29T14:29:48.756Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.234 34.375 1499.5754 14:29:19.48M 2015-10-29T14:29:48.956Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.236 34.376 1499.5778 14:29:19.68M 2015-10-29T14:29:49.156Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.237 34.377 1499.5792 14:29:19.88M 2015-10-29T14:29:49.356Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.237 34.377 1499.5796 14:29:20.10M 2015-10-29T14:29:49.566Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.376 1499.5792 14:29:20.30M 2015-10-29T14:29:49.766Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.236 34.375 1499.5796 14:29:20.50M 2015-10-29T14:29:49.971Z|I-OCEAN7-304-XXXX| 25.62 12.915 40.236 34.375 1499.5800 14:29:20.70M 2015-10-29T14:29:50.186Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.375 1499.5798 14:29:20.90M 2015-10-29T14:29:50.376Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.236 34.376 1499.5792 14:29:21.13M 2015-10-29T14:29:50.576Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.236 34.376 1499.5782 14:29:21.32M 2015-10-29T14:29:50.781Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.377 1499.5785 14:29:21.51M 2015-10-29T14:29:50.986Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.378 1499.5785 14:29:21.71M 2015-10-29T14:29:51.186Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.238 34.379 1499.5780 14:29:21.91M 2015-10-29T14:29:51.391Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.239 34.380 1499.5785 14:29:22.13M 2015-10-29T14:29:51.596Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.239 34.381 1499.5785 14:29:22.33M 2015-10-29T14:29:51.796Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.381 1499.5793 14:29:22.53M 2015-10-29T14:29:51.996Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5789 14:29:22.73M 2015-10-29T14:29:52.206Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.241 34.383 1499.5797 14:29:22.93M 2015-10-29T14:29:52.416Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.241 34.383 1499.5802 14:29:23.15M 2015-10-29T14:29:52.611Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.376 1499.5715 14:29:23.35M 2015-10-29T14:29:52.811Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.234 34.377 1499.5713 14:29:23.55M 2015-10-29T14:29:53.016Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.377 1499.5712 14:29:23.74M 2015-10-29T14:29:53.221Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.233 34.376 1499.5704 14:29:23.94M 2015-10-29T14:29:53.421Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.233 34.376 1499.5717 14:29:24.16M 2015-10-29T14:29:53.626Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.233 34.376 1499.5729 14:29:24.36M 2015-10-29T14:29:53.826Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.230 34.373 1499.5673 14:29:24.56M 2015-10-29T14:29:54.031Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.230 34.373 1499.5667 14:29:24.76M 2015-10-29T14:29:54.231Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.229 34.372 1499.5669 14:29:24.96M 2015-10-29T14:29:54.436Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.227 34.370 1499.5647 14:29:25.18M 2015-10-29T14:29:54.656Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.228 34.371 1499.5660 14:29:25.38M 2015-10-29T14:29:54.841Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.229 34.372 1499.5665 14:29:25.59M 2015-10-29T14:29:55.041Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.229 34.373 1499.5668 14:29:25.77M 2015-10-29T14:29:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.230 34.374 1499.5670 14:29:25.97M 2015-10-29T14:29:55.452Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.228 34.372 1499.5648 14:29:26.19M 2015-10-29T14:29:55.656Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.228 34.371 1499.5642 14:29:26.39M 2015-10-29T14:29:55.856Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.231 34.375 1499.5681 14:29:26.59M 2015-10-29T14:29:56.056Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.232 34.375 1499.5696 14:29:26.79M 2015-10-29T14:29:56.261Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.233 34.377 1499.5709 14:29:27.01M 2015-10-29T14:29:56.466Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.235 34.378 1499.5726 14:29:27.21M 2015-10-29T14:29:56.677Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.235 34.378 1499.5723 14:29:27.40M 2015-10-29T14:29:56.871Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.235 34.378 1499.5731 14:29:27.60M 2015-10-29T14:29:57.076Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.236 34.378 1499.5745 14:29:27.80M 2015-10-29T14:29:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.236 34.379 1499.5741 14:29:28.02M 2015-10-29T14:29:57.481Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.236 34.378 1499.5740 14:29:28.22M 2015-10-29T14:29:57.686Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.235 34.377 1499.5729 14:29:28.42M 2015-10-29T14:29:57.887Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.238 34.380 1499.5769 14:29:28.62M 2015-10-29T14:29:58.092Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.232 34.375 1499.5707 14:29:28.82M 2015-10-29T14:29:58.292Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.232 34.374 1499.5699 14:29:29.04M 2015-10-29T14:29:58.496Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.233 34.375 1499.5704 14:29:29.24M 2015-10-29T14:29:58.696Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.234 34.377 1499.5717 14:29:29.43M 2015-10-29T14:29:58.906Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.237 34.379 1499.5750 14:29:29.63M 2015-10-29T14:29:59.122Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.237 34.379 1499.5747 14:29:29.83M 2015-10-29T14:29:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.237 34.380 1499.5750 14:29:30.07M 2015-10-29T14:29:59.511Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5753 14:29:30.25M 2015-10-29T14:29:59.716Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5754 14:29:30.45M 2015-10-29T14:29:59.916Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5747 14:29:30.65M