2015-10-29T14:28:00.131Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.282 34.422 1499.6302 14:27:30.85M 2015-10-29T14:28:00.331Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.279 34.419 1499.6256 14:27:31.07M 2015-10-29T14:28:00.536Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.278 34.417 1499.6254 14:27:31.27M 2015-10-29T14:28:00.741Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.276 34.415 1499.6240 14:27:31.47M 2015-10-29T14:28:00.942Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.275 34.414 1499.6226 14:27:31.67M 2015-10-29T14:28:01.146Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.274 34.413 1499.6224 14:27:31.87M 2015-10-29T14:28:01.351Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.273 34.412 1499.6213 14:27:32.08M 2015-10-29T14:28:01.551Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.267 34.406 1499.6146 14:27:32.29M 2015-10-29T14:28:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.267 34.406 1499.6135 14:27:32.48M 2015-10-29T14:28:01.956Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.267 34.406 1499.6132 14:27:32.68M 2015-10-29T14:28:02.161Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.267 34.406 1499.6119 14:27:32.88M 2015-10-29T14:28:02.361Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.272 34.411 1499.6173 14:27:33.10M 2015-10-29T14:28:02.566Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.273 34.412 1499.6179 14:27:33.30M 2015-10-29T14:28:02.772Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.269 34.409 1499.6141 14:27:33.50M 2015-10-29T14:28:02.992Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.408 1499.6121 14:27:33.70M 2015-10-29T14:28:03.177Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.408 1499.6111 14:27:33.91M 2015-10-29T14:28:03.376Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.268 34.409 1499.6111 14:27:34.12M 2015-10-29T14:28:03.581Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.268 34.409 1499.6105 14:27:34.31M 2015-10-29T14:28:03.781Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.274 34.414 1499.6152 14:27:34.52M 2015-10-29T14:28:03.992Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.273 34.414 1499.6144 14:27:34.71M 2015-10-29T14:28:04.192Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.419 1499.6187 14:27:34.91M 2015-10-29T14:28:04.397Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.279 34.420 1499.6193 14:27:35.13M 2015-10-29T14:28:04.597Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6189 14:27:35.33M 2015-10-29T14:28:04.802Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.278 34.419 1499.6193 14:27:35.53M 2015-10-29T14:28:05.002Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.278 34.419 1499.6190 14:27:35.73M 2015-10-29T14:28:05.209Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.278 34.419 1499.6195 14:27:35.93M 2015-10-29T14:28:05.409Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.413 1499.6135 14:27:36.15M 2015-10-29T14:28:05.612Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.412 1499.6136 14:27:36.34M 2015-10-29T14:28:05.817Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.271 34.411 1499.6132 14:27:36.55M 2015-10-29T14:28:06.022Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.270 34.410 1499.6128 14:27:36.74M 2015-10-29T14:28:06.222Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.270 34.410 1499.6139 14:27:36.94M 2015-10-29T14:28:06.427Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.270 34.410 1499.6147 14:27:37.16M 2015-10-29T14:28:06.627Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.270 34.410 1499.6156 14:27:37.36M 2015-10-29T14:28:06.832Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.270 34.409 1499.6152 14:27:37.56M 2015-10-29T14:28:07.046Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.273 34.412 1499.6188 14:27:37.76M 2015-10-29T14:28:07.237Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.274 34.412 1499.6200 14:27:37.95M 2015-10-29T14:28:07.457Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.279 34.418 1499.6240 14:27:38.18M 2015-10-29T14:28:07.642Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.279 34.419 1499.6234 14:27:38.39M 2015-10-29T14:28:07.842Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.279 34.418 1499.6234 14:27:38.57M 2015-10-29T14:28:08.049Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.279 34.418 1499.6235 14:27:38.77M 2015-10-29T14:28:08.252Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.279 34.419 1499.6237 14:27:38.97M 2015-10-29T14:28:08.452Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.280 34.419 1499.6251 14:27:39.19M 2015-10-29T14:28:08.657Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.278 34.417 1499.6226 14:27:39.39M 2015-10-29T14:28:08.862Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.277 34.417 1499.6215 14:27:39.59M 2015-10-29T14:28:09.062Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.277 34.417 1499.6215 14:27:39.79M 2015-10-29T14:28:09.267Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6124 14:27:40.01M 2015-10-29T14:28:09.467Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.269 34.410 1499.6122 14:27:40.20M 2015-10-29T14:28:09.672Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.269 34.410 1499.6130 14:27:40.40M 2015-10-29T14:28:09.877Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.263 34.403 1499.6050 14:27:40.60M 2015-10-29T14:28:10.082Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.261 34.402 1499.6036 14:27:40.80M 2015-10-29T14:28:10.282Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5883 14:27:41.02M 2015-10-29T14:28:10.487Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5884 14:27:41.22M 2015-10-29T14:28:10.688Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5891 14:27:41.42M 2015-10-29T14:28:10.892Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5891 14:27:41.62M 2015-10-29T14:28:11.092Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.242 34.382 1499.5833 14:27:41.82M 2015-10-29T14:28:11.297Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.245 34.386 1499.5875 14:27:42.04M 2015-10-29T14:28:11.502Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.258 34.398 1499.6013 14:27:42.24M 2015-10-29T14:28:11.702Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.398 1499.6008 14:27:42.44M 2015-10-29T14:28:11.922Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.251 34.392 1499.5929 14:27:42.63M 2015-10-29T14:28:12.112Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.250 34.391 1499.5916 14:27:42.85M 2015-10-29T14:28:12.312Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5901 14:27:43.05M 2015-10-29T14:28:12.517Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.247 34.388 1499.5890 14:27:43.25M 2015-10-29T14:28:12.717Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.244 34.385 1499.5847 14:27:43.45M 2015-10-29T14:28:12.922Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.242 34.383 1499.5833 14:27:43.65M 2015-10-29T14:28:13.122Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.243 34.384 1499.5840 14:27:43.85M 2015-10-29T14:28:13.327Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5850 14:27:44.07M 2015-10-29T14:28:13.527Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.243 34.384 1499.5850 14:27:44.27M 2015-10-29T14:28:13.732Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.243 34.384 1499.5864 14:27:44.46M 2015-10-29T14:28:13.937Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.243 34.384 1499.5865 14:27:44.66M 2015-10-29T14:28:14.137Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.244 34.385 1499.5872 14:27:44.86M 2015-10-29T14:28:14.342Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.244 34.385 1499.5875 14:27:45.08M 2015-10-29T14:28:14.551Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.243 34.384 1499.5864 14:27:45.28M 2015-10-29T14:28:14.747Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.243 34.383 1499.5858 14:27:45.48M 2015-10-29T14:28:14.952Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.242 34.383 1499.5852 14:27:45.68M 2015-10-29T14:28:15.157Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.233 34.374 1499.5748 14:27:45.88M 2015-10-29T14:28:15.357Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.231 34.372 1499.5736 14:27:46.10M 2015-10-29T14:28:15.562Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.230 34.371 1499.5723 14:27:46.29M 2015-10-29T14:28:15.768Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.229 34.370 1499.5706 14:27:46.49M 2015-10-29T14:28:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.229 34.370 1499.5706 14:27:46.69M 2015-10-29T14:28:16.169Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.229 34.370 1499.5702 14:27:46.89M 2015-10-29T14:28:16.392Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.229 34.370 1499.5704 14:27:47.11M 2015-10-29T14:28:16.577Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.228 34.369 1499.5692 14:27:47.33M 2015-10-29T14:28:16.782Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.228 34.369 1499.5681 14:27:47.51M 2015-10-29T14:28:16.982Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.233 34.375 1499.5741 14:27:47.71M 2015-10-29T14:28:17.182Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.234 34.375 1499.5745 14:27:47.91M 2015-10-29T14:28:17.387Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.233 34.375 1499.5734 14:27:48.12M 2015-10-29T14:28:17.587Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.232 34.374 1499.5728 14:27:48.32M 2015-10-29T14:28:17.797Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.232 34.373 1499.5715 14:27:48.52M 2015-10-29T14:28:17.997Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.231 34.373 1499.5706 14:27:48.72M 2015-10-29T14:28:18.197Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.231 34.372 1499.5696 14:27:48.92M 2015-10-29T14:28:18.402Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.373 1499.5691 14:27:49.14M 2015-10-29T14:28:18.609Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.229 34.372 1499.5671 14:27:49.34M 2015-10-29T14:28:18.809Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.368 1499.5632 14:27:49.54M 2015-10-29T14:28:19.012Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.369 1499.5638 14:27:49.74M 2015-10-29T14:28:19.212Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.227 34.370 1499.5645 14:27:49.94M 2015-10-29T14:28:19.417Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.228 34.371 1499.5653 14:27:50.15M 2015-10-29T14:28:19.622Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.228 34.371 1499.5641 14:27:50.35M 2015-10-29T14:28:19.822Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5632 14:27:50.55M 2015-10-29T14:28:20.027Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.227 34.370 1499.5626 14:27:50.75M 2015-10-29T14:28:20.227Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.227 34.370 1499.5620 14:27:50.95M 2015-10-29T14:28:20.432Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.225 34.369 1499.5604 14:27:51.17M 2015-10-29T14:28:20.637Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.225 34.368 1499.5591 14:27:51.37M 2015-10-29T14:28:20.852Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.224 34.368 1499.5579 14:27:51.57M 2015-10-29T14:28:21.042Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.223 34.367 1499.5571 14:27:51.78M 2015-10-29T14:28:21.242Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.223 34.367 1499.5577 14:27:51.97M 2015-10-29T14:28:21.452Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.223 34.367 1499.5585 14:27:52.18M 2015-10-29T14:28:21.652Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.224 34.367 1499.5586 14:27:52.38M 2015-10-29T14:28:21.857Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.221 34.365 1499.5552 14:27:52.58M 2015-10-29T14:28:22.057Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.225 34.368 1499.5594 14:27:52.78M 2015-10-29T14:28:22.262Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.225 34.368 1499.5598 14:27:53.00M 2015-10-29T14:28:22.462Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.225 34.368 1499.5603 14:27:53.20M 2015-10-29T14:28:22.667Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.226 34.369 1499.5615 14:27:53.40M 2015-10-29T14:28:22.872Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.226 34.369 1499.5618 14:27:53.60M 2015-10-29T14:28:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.231 34.373 1499.5670 14:27:53.80M 2015-10-29T14:28:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.230 34.373 1499.5675 14:27:54.02M 2015-10-29T14:28:23.477Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.231 34.374 1499.5673 14:27:54.22M 2015-10-29T14:28:23.682Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.231 34.374 1499.5684 14:27:54.41M 2015-10-29T14:28:23.882Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.232 34.375 1499.5708 14:27:54.61M 2015-10-29T14:28:24.089Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.376 1499.5726 14:27:54.81M 2015-10-29T14:28:24.292Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.234 34.376 1499.5723 14:27:55.03M 2015-10-29T14:28:24.492Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.234 34.377 1499.5725 14:27:55.23M 2015-10-29T14:28:24.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.234 34.377 1499.5726 14:27:55.43M 2015-10-29T14:28:24.897Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5740 14:27:55.63M 2015-10-29T14:28:25.102Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.235 34.377 1499.5743 14:27:55.82M 2015-10-29T14:28:25.322Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.235 34.377 1499.5747 14:27:56.04M 2015-10-29T14:28:25.512Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.234 34.377 1499.5737 14:27:56.26M 2015-10-29T14:28:25.712Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.226 34.369 1499.5634 14:27:56.44M 2015-10-29T14:28:25.918Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.225 34.368 1499.5614 14:27:56.64M 2015-10-29T14:28:26.118Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5596 14:27:56.84M 2015-10-29T14:28:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.220 34.364 1499.5544 14:27:57.06M 2015-10-29T14:28:26.522Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.220 34.364 1499.5546 14:27:57.26M 2015-10-29T14:28:26.730Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.221 34.365 1499.5543 14:27:57.46M 2015-10-29T14:28:26.930Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5590 14:27:57.66M 2015-10-29T14:28:27.132Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5596 14:27:57.85M 2015-10-29T14:28:27.337Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.222 34.364 1499.5594 14:27:58.07M 2015-10-29T14:28:27.538Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.226 34.367 1499.5648 14:27:58.27M 2015-10-29T14:28:27.743Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.226 34.367 1499.5653 14:27:58.47M 2015-10-29T14:28:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.225 34.367 1499.5653 14:27:58.67M 2015-10-29T14:28:28.148Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.225 34.366 1499.5646 14:27:58.87M 2015-10-29T14:28:28.353Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.225 34.366 1499.5634 14:27:59.09M 2015-10-29T14:28:28.553Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.228 34.369 1499.5668 14:27:59.29M 2015-10-29T14:28:28.758Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.228 34.369 1499.5652 14:27:59.49M 2015-10-29T14:28:28.958Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.228 34.370 1499.5646 14:27:59.69M 2015-10-29T14:28:29.163Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.370 1499.5637 14:27:59.89M 2015-10-29T14:28:29.369Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.228 34.370 1499.5623 14:28:00.11M 2015-10-29T14:28:29.573Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.372 1499.5637 14:28:00.31M 2015-10-29T14:28:29.788Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.224 34.367 1499.5573 14:28:00.51M 2015-10-29T14:28:29.973Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.223 34.367 1499.5557 14:28:00.72M 2015-10-29T14:28:30.178Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.224 34.367 1499.5558 14:28:00.90M 2015-10-29T14:28:30.383Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.224 34.367 1499.5565 14:28:01.12M 2015-10-29T14:28:30.583Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.223 34.367 1499.5568 14:28:01.32M 2015-10-29T14:28:30.788Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.224 34.367 1499.5571 14:28:01.52M 2015-10-29T14:28:30.993Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.225 34.368 1499.5586 14:28:01.72M 2015-10-29T14:28:31.206Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.225 34.368 1499.5599 14:28:01.92M 2015-10-29T14:28:31.398Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.225 34.368 1499.5607 14:28:02.14M 2015-10-29T14:28:31.603Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.225 34.368 1499.5614 14:28:02.34M 2015-10-29T14:28:31.803Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.225 34.368 1499.5608 14:28:02.53M 2015-10-29T14:28:32.009Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.225 34.369 1499.5626 14:28:02.73M 2015-10-29T14:28:32.209Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.225 34.367 1499.5627 14:28:02.93M 2015-10-29T14:28:32.413Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.225 34.367 1499.5640 14:28:03.15M 2015-10-29T14:28:32.613Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.224 34.366 1499.5652 14:28:03.35M 2015-10-29T14:28:32.818Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.224 34.366 1499.5658 14:28:03.55M 2015-10-29T14:28:33.023Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.224 34.365 1499.5665 14:28:03.75M 2015-10-29T14:28:33.223Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.224 34.365 1499.5665 14:28:03.95M 2015-10-29T14:28:33.428Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.232 34.373 1499.5759 14:28:04.16M 2015-10-29T14:28:33.633Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.232 34.373 1499.5762 14:28:04.36M 2015-10-29T14:28:33.833Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.232 34.373 1499.5774 14:28:04.56M 2015-10-29T14:28:34.033Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.227 34.368 1499.5719 14:28:04.76M 2015-10-29T14:28:34.258Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.225 34.366 1499.5697 14:28:04.96M 2015-10-29T14:28:34.443Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.224 34.365 1499.5692 14:28:05.20M 2015-10-29T14:28:34.643Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.223 34.364 1499.5679 14:28:05.38M 2015-10-29T14:28:34.849Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.223 34.364 1499.5675 14:28:05.58M 2015-10-29T14:28:35.054Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.222 34.363 1499.5663 14:28:05.78M 2015-10-29T14:28:35.253Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.222 34.363 1499.5642 14:28:06.00M 2015-10-29T14:28:35.458Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.221 34.363 1499.5631 14:28:06.19M 2015-10-29T14:28:35.663Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.221 34.363 1499.5630 14:28:06.39M 2015-10-29T14:28:35.863Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.221 34.363 1499.5624 14:28:06.59M 2015-10-29T14:28:36.068Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.222 34.364 1499.5623 14:28:06.79M 2015-10-29T14:28:36.268Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.218 34.360 1499.5580 14:28:07.01M 2015-10-29T14:28:36.473Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.217 34.359 1499.5563 14:28:07.21M 2015-10-29T14:28:36.673Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.221 34.363 1499.5597 14:28:07.41M 2015-10-29T14:28:36.878Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.222 34.365 1499.5610 14:28:07.61M 2015-10-29T14:28:37.078Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.224 34.366 1499.5629 14:28:07.81M 2015-10-29T14:28:37.283Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.226 34.368 1499.5640 14:28:08.02M 2015-10-29T14:28:37.488Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.226 34.368 1499.5638 14:28:08.22M 2015-10-29T14:28:37.693Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.225 34.368 1499.5629 14:28:08.42M 2015-10-29T14:28:37.893Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.225 34.368 1499.5619 14:28:08.62M 2015-10-29T14:28:38.093Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.224 34.367 1499.5618 14:28:08.82M 2015-10-29T14:28:38.298Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.224 34.366 1499.5613 14:28:09.04M 2015-10-29T14:28:38.503Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.223 34.365 1499.5603 14:28:09.24M 2015-10-29T14:28:38.723Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.221 34.364 1499.5585 14:28:09.44M 2015-10-29T14:28:38.913Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.221 34.364 1499.5583 14:28:09.65M 2015-10-29T14:28:39.113Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.221 34.363 1499.5574 14:28:09.84M 2015-10-29T14:28:39.313Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.220 34.363 1499.5579 14:28:10.05M 2015-10-29T14:28:39.518Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.220 34.363 1499.5570 14:28:10.25M 2015-10-29T14:28:39.723Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.220 34.363 1499.5566 14:28:10.45M 2015-10-29T14:28:39.923Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.220 34.363 1499.5559 14:28:10.65M 2015-10-29T14:28:40.128Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.221 34.364 1499.5559 14:28:10.85M 2015-10-29T14:28:40.329Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.221 34.364 1499.5552 14:28:11.07M 2015-10-29T14:28:40.533Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.221 34.364 1499.5551 14:28:11.27M 2015-10-29T14:28:40.738Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.220 34.364 1499.5543 14:28:11.47M 2015-10-29T14:28:40.938Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.225 34.369 1499.5590 14:28:11.67M 2015-10-29T14:28:41.143Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.226 34.370 1499.5605 14:28:11.87M 2015-10-29T14:28:41.348Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.225 34.368 1499.5588 14:28:12.09M 2015-10-29T14:28:41.548Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.223 34.367 1499.5575 14:28:12.28M 2015-10-29T14:28:41.748Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.222 34.366 1499.5563 14:28:12.48M 2015-10-29T14:28:41.958Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.221 34.365 1499.5549 14:28:12.68M 2015-10-29T14:28:42.166Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.232 34.375 1499.5664 14:28:12.88M 2015-10-29T14:28:42.363Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.232 34.375 1499.5667 14:28:13.10M 2015-10-29T14:28:42.563Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.233 34.376 1499.5667 14:28:13.30M 2015-10-29T14:28:42.763Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5674 14:28:13.50M 2015-10-29T14:28:42.969Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.375 1499.5682 14:28:13.69M 2015-10-29T14:28:43.193Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5693 14:28:13.89M 2015-10-29T14:28:43.373Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.234 34.376 1499.5707 14:28:14.13M 2015-10-29T14:28:43.578Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.235 34.376 1499.5723 14:28:14.31M 2015-10-29T14:28:43.783Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.234 34.375 1499.5721 14:28:14.51M 2015-10-29T14:28:43.983Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.233 34.374 1499.5706 14:28:14.71M 2015-10-29T14:28:44.188Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.232 34.373 1499.5701 14:28:14.91M 2015-10-29T14:28:44.388Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.231 34.372 1499.5695 14:28:15.13M 2015-10-29T14:28:44.598Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.231 34.372 1499.5690 14:28:15.33M 2015-10-29T14:28:44.798Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.226 34.368 1499.5645 14:28:15.53M 2015-10-29T14:28:44.998Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.367 1499.5642 14:28:15.73M 2015-10-29T14:28:45.205Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.225 34.367 1499.5640 14:28:15.92M 2015-10-29T14:28:45.403Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.225 34.367 1499.5640 14:28:16.14M 2015-10-29T14:28:45.609Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5645 14:28:16.34M 2015-10-29T14:28:45.813Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.226 34.367 1499.5651 14:28:16.54M 2015-10-29T14:28:46.013Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.225 34.367 1499.5638 14:28:16.74M 2015-10-29T14:28:46.218Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.223 34.366 1499.5627 14:28:16.94M 2015-10-29T14:28:46.423Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.226 34.368 1499.5648 14:28:17.16M 2015-10-29T14:28:46.623Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.226 34.367 1499.5688 14:28:17.36M 2015-10-29T14:28:46.823Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.226 34.368 1499.5671 14:28:17.56M 2015-10-29T14:28:47.033Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.227 34.369 1499.5674 14:28:17.75M 2015-10-29T14:28:47.233Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.228 34.370 1499.5680 14:28:17.95M 2015-10-29T14:28:47.433Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.229 34.371 1499.5674 14:28:18.17M 2015-10-29T14:28:47.658Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.230 34.372 1499.5677 14:28:18.37M 2015-10-29T14:28:47.843Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.231 34.374 1499.5695 14:28:18.59M 2015-10-29T14:28:48.043Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.230 34.373 1499.5671 14:28:18.77M 2015-10-29T14:28:48.252Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.230 34.374 1499.5669 14:28:18.97M 2015-10-29T14:28:48.453Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.230 34.373 1499.5663 14:28:19.19M 2015-10-29T14:28:48.653Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.229 34.373 1499.5660 14:28:19.39M 2015-10-29T14:28:48.858Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.228 34.372 1499.5649 14:28:19.59M 2015-10-29T14:28:49.059Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.228 34.371 1499.5645 14:28:19.79M 2015-10-29T14:28:49.263Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.227 34.371 1499.5637 14:28:20.01M 2015-10-29T14:28:49.468Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.227 34.370 1499.5626 14:28:20.20M 2015-10-29T14:28:49.668Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.227 34.371 1499.5632 14:28:20.40M 2015-10-29T14:28:49.873Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.228 34.371 1499.5641 14:28:20.60M 2015-10-29T14:28:50.074Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.224 34.368 1499.5597 14:28:20.80M 2015-10-29T14:28:50.278Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.224 34.367 1499.5580 14:28:21.02M 2015-10-29T14:28:50.478Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5576 14:28:21.22M 2015-10-29T14:28:50.683Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.368 1499.5575 14:28:21.42M 2015-10-29T14:28:50.889Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.224 34.369 1499.5577 14:28:21.62M 2015-10-29T14:28:51.089Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.233 34.378 1499.5667 14:28:21.82M 2015-10-29T14:28:51.293Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.234 34.378 1499.5679 14:28:22.03M 2015-10-29T14:28:51.499Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.235 34.380 1499.5682 14:28:22.23M 2015-10-29T14:28:51.698Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.237 34.381 1499.5692 14:28:22.43M 2015-10-29T14:28:51.899Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.234 34.379 1499.5663 14:28:22.63M 2015-10-29T14:28:52.124Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.233 34.378 1499.5653 14:28:22.83M 2015-10-29T14:28:52.314Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.235 34.380 1499.5682 14:28:23.07M 2015-10-29T14:28:52.514Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.236 34.381 1499.5699 14:28:23.25M 2015-10-29T14:28:52.714Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.237 34.381 1499.5718 14:28:23.45M 2015-10-29T14:28:52.919Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.238 34.382 1499.5725 14:28:23.65M 2015-10-29T14:28:53.119Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.233 34.377 1499.5684 14:28:23.85M 2015-10-29T14:28:53.324Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.232 34.375 1499.5685 14:28:24.06M 2015-10-29T14:28:53.524Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.231 34.374 1499.5690 14:28:24.26M 2015-10-29T14:28:53.734Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.231 34.374 1499.5690 14:28:24.46M 2015-10-29T14:28:53.939Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.230 34.372 1499.5688 14:28:24.66M 2015-10-29T14:28:54.139Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.234 34.376 1499.5743 14:28:24.86M 2015-10-29T14:28:54.339Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.232 34.374 1499.5737 14:28:25.08M 2015-10-29T14:28:54.544Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.231 34.373 1499.5731 14:28:25.28M 2015-10-29T14:28:54.744Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.231 34.372 1499.5732 14:28:25.48M 2015-10-29T14:28:54.949Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.230 34.372 1499.5731 14:28:25.68M 2015-10-29T14:28:55.154Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.230 34.372 1499.5728 14:28:25.88M 2015-10-29T14:28:55.354Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.225 34.367 1499.5663 14:28:26.09M 2015-10-29T14:28:55.559Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.226 34.368 1499.5671 14:28:26.29M 2015-10-29T14:28:55.764Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.224 34.366 1499.5640 14:28:26.49M 2015-10-29T14:28:55.964Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.223 34.366 1499.5627 14:28:26.69M 2015-10-29T14:28:56.171Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.222 34.365 1499.5612 14:28:26.89M 2015-10-29T14:28:56.369Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.222 34.365 1499.5591 14:28:27.11M 2015-10-29T14:28:56.594Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.229 34.372 1499.5670 14:28:27.31M 2015-10-29T14:28:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.231 34.374 1499.5680 14:28:27.52M 2015-10-29T14:28:56.979Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.233 34.376 1499.5702 14:28:27.71M 2015-10-29T14:28:57.179Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.375 1499.5692 14:28:27.90M 2015-10-29T14:28:57.384Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.231 34.374 1499.5682 14:28:28.12M 2015-10-29T14:28:57.593Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.230 34.373 1499.5663 14:28:28.32M 2015-10-29T14:28:57.794Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.229 34.371 1499.5645 14:28:28.52M 2015-10-29T14:28:57.994Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.227 34.370 1499.5630 14:28:28.72M 2015-10-29T14:28:58.199Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.225 34.367 1499.5618 14:28:28.92M 2015-10-29T14:28:58.399Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5718 14:28:29.14M 2015-10-29T14:28:58.604Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.235 34.376 1499.5719 14:28:29.34M 2015-10-29T14:28:58.809Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.235 34.376 1499.5724 14:28:29.54M 2015-10-29T14:28:59.017Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.234 34.376 1499.5721 14:28:29.74M 2015-10-29T14:28:59.209Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.236 34.377 1499.5739 14:28:29.94M 2015-10-29T14:28:59.414Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.236 34.377 1499.5732 14:28:30.15M 2015-10-29T14:28:59.619Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.236 34.377 1499.5730 14:28:30.35M 2015-10-29T14:28:59.819Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.236 34.377 1499.5728 14:28:30.55M