2015-10-29T14:27:00.024Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.259 34.399 1499.6018 14:26:30.74M 2015-10-29T14:27:00.229Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.260 34.400 1499.6035 14:26:30.94M 2015-10-29T14:27:00.452Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.261 34.401 1499.6051 14:26:31.16M 2015-10-29T14:27:00.634Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.262 34.402 1499.6058 14:26:31.38M 2015-10-29T14:27:00.834Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.263 34.403 1499.6066 14:26:31.56M 2015-10-29T14:27:01.039Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.258 34.399 1499.6017 14:26:31.76M 2015-10-29T14:27:01.244Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.260 34.400 1499.6035 14:26:31.96M 2015-10-29T14:27:01.444Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.260 34.401 1499.6034 14:26:32.18M 2015-10-29T14:27:01.652Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.261 34.402 1499.6039 14:26:32.38M 2015-10-29T14:27:01.852Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.262 34.403 1499.6042 14:26:32.58M 2015-10-29T14:27:02.054Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.262 34.403 1499.6049 14:26:32.77M 2015-10-29T14:27:02.254Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.264 34.404 1499.6064 14:26:32.97M 2015-10-29T14:27:02.459Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.264 34.405 1499.6067 14:26:33.19M 2015-10-29T14:27:02.664Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.405 1499.6082 14:26:33.39M 2015-10-29T14:27:02.864Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.265 34.405 1499.6078 14:26:33.59M 2015-10-29T14:27:03.074Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.265 34.406 1499.6088 14:26:33.79M 2015-10-29T14:27:03.269Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.264 34.405 1499.6069 14:26:34.01M 2015-10-29T14:27:03.474Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.270 34.411 1499.6127 14:26:34.21M 2015-10-29T14:27:03.679Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.271 34.412 1499.6140 14:26:34.41M 2015-10-29T14:27:03.879Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.273 34.414 1499.6163 14:26:34.60M 2015-10-29T14:27:04.079Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.274 34.414 1499.6165 14:26:34.80M 2015-10-29T14:27:04.287Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.275 34.415 1499.6174 14:26:35.02M 2015-10-29T14:27:04.491Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.270 34.411 1499.6124 14:26:35.22M 2015-10-29T14:27:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.269 34.410 1499.6121 14:26:35.42M 2015-10-29T14:27:04.915Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.268 34.409 1499.6102 14:26:35.62M 2015-10-29T14:27:05.099Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6089 14:26:35.84M 2015-10-29T14:27:05.304Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6090 14:26:36.04M 2015-10-29T14:27:05.509Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.267 34.408 1499.6089 14:26:36.24M 2015-10-29T14:27:05.709Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.267 34.408 1499.6082 14:26:36.44M 2015-10-29T14:27:05.914Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.267 34.407 1499.6077 14:26:36.64M 2015-10-29T14:27:06.114Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.268 34.408 1499.6085 14:26:36.83M 2015-10-29T14:27:06.319Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.268 34.409 1499.6093 14:26:37.05M 2015-10-29T14:27:06.519Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.269 34.409 1499.6090 14:26:37.25M 2015-10-29T14:27:06.724Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.269 34.409 1499.6099 14:26:37.45M 2015-10-29T14:27:06.930Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.270 34.410 1499.6099 14:26:37.65M 2015-10-29T14:27:07.129Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.270 34.411 1499.6101 14:26:37.85M 2015-10-29T14:27:07.356Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.271 34.412 1499.6105 14:26:38.07M 2015-10-29T14:27:07.534Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.272 34.413 1499.6116 14:26:38.27M 2015-10-29T14:27:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.269 34.410 1499.6074 14:26:38.46M 2015-10-29T14:27:07.939Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.268 34.410 1499.6077 14:26:38.66M 2015-10-29T14:27:08.144Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.269 34.411 1499.6075 14:26:38.86M 2015-10-29T14:27:08.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.269 34.411 1499.6085 14:26:39.08M 2015-10-29T14:27:08.554Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.270 34.412 1499.6088 14:26:39.28M 2015-10-29T14:27:08.754Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.270 34.412 1499.6104 14:26:39.48M 2015-10-29T14:27:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.268 34.409 1499.6093 14:26:39.68M 2015-10-29T14:27:09.159Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.268 34.409 1499.6110 14:26:39.88M 2015-10-29T14:27:09.379Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.269 34.410 1499.6130 14:26:40.10M 2015-10-29T14:27:09.564Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.269 34.410 1499.6141 14:26:40.31M 2015-10-29T14:27:09.769Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.269 34.409 1499.6147 14:26:40.50M 2015-10-29T14:27:09.969Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.268 34.409 1499.6141 14:26:40.70M 2015-10-29T14:27:10.174Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.268 34.408 1499.6136 14:26:40.89M 2015-10-29T14:27:10.374Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.267 34.408 1499.6136 14:26:41.11M 2015-10-29T14:27:10.579Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.267 34.408 1499.6144 14:26:41.31M 2015-10-29T14:27:10.779Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.268 34.408 1499.6150 14:26:41.51M 2015-10-29T14:27:10.984Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.408 1499.6151 14:26:41.71M 2015-10-29T14:27:11.189Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.268 34.408 1499.6167 14:26:41.91M 2015-10-29T14:27:11.394Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.268 34.408 1499.6171 14:26:42.13M 2015-10-29T14:27:11.594Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.269 34.408 1499.6185 14:26:42.33M 2015-10-29T14:27:11.799Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.270 34.410 1499.6190 14:26:42.52M 2015-10-29T14:27:11.999Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.283 34.422 1499.6329 14:26:42.72M 2015-10-29T14:27:12.204Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.285 34.424 1499.6345 14:26:42.92M 2015-10-29T14:27:12.409Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.286 34.426 1499.6344 14:26:43.14M 2015-10-29T14:27:12.610Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.288 34.427 1499.6350 14:26:43.34M 2015-10-29T14:27:12.814Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.289 34.428 1499.6364 14:26:43.54M 2015-10-29T14:27:13.019Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.290 34.429 1499.6384 14:26:43.74M 2015-10-29T14:27:13.222Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.292 34.431 1499.6379 14:26:43.94M 2015-10-29T14:27:13.424Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.293 34.432 1499.6389 14:26:44.16M 2015-10-29T14:27:13.625Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.294 34.433 1499.6389 14:26:44.36M 2015-10-29T14:27:13.852Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.294 34.433 1499.6398 14:26:44.55M 2015-10-29T14:27:14.034Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.294 34.434 1499.6401 14:26:44.77M 2015-10-29T14:27:14.234Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.295 34.434 1499.6407 14:26:44.95M 2015-10-29T14:27:14.439Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.296 34.435 1499.6412 14:26:45.17M 2015-10-29T14:27:14.639Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.296 34.435 1499.6407 14:26:45.37M 2015-10-29T14:27:14.844Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.297 34.436 1499.6421 14:26:45.57M 2015-10-29T14:27:15.044Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.298 34.437 1499.6423 14:26:45.77M 2015-10-29T14:27:15.252Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.299 34.438 1499.6434 14:26:45.97M 2015-10-29T14:27:15.455Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.312 34.450 1499.6582 14:26:46.19M 2015-10-29T14:27:15.659Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.313 34.451 1499.6593 14:26:46.39M 2015-10-29T14:27:15.859Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.311 34.449 1499.6564 14:26:46.59M 2015-10-29T14:27:16.064Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.309 34.447 1499.6553 14:26:46.78M 2015-10-29T14:27:16.264Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.308 34.446 1499.6543 14:26:47.00M 2015-10-29T14:27:16.470Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.306 34.444 1499.6533 14:26:47.20M 2015-10-29T14:27:16.669Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.304 34.442 1499.6506 14:26:47.40M 2015-10-29T14:27:16.874Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.301 34.440 1499.6469 14:26:47.60M 2015-10-29T14:27:17.079Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.304 34.442 1499.6500 14:26:47.80M 2015-10-29T14:27:17.279Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.304 34.442 1499.6509 14:26:48.02M 2015-10-29T14:27:17.485Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.305 34.443 1499.6516 14:26:48.22M 2015-10-29T14:27:17.685Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.302 34.441 1499.6489 14:26:48.42M 2015-10-29T14:27:17.890Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.301 34.439 1499.6475 14:26:48.61M 2015-10-29T14:27:18.090Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.300 34.438 1499.6472 14:26:48.81M 2015-10-29T14:27:18.310Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.299 34.437 1499.6467 14:26:49.03M 2015-10-29T14:27:18.500Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.298 34.436 1499.6456 14:26:49.24M 2015-10-29T14:27:18.705Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.297 34.435 1499.6451 14:26:49.43M 2015-10-29T14:27:18.905Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.300 34.438 1499.6481 14:26:49.63M 2015-10-29T14:27:19.109Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.301 34.440 1499.6481 14:26:49.83M 2015-10-29T14:27:19.309Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.302 34.441 1499.6493 14:26:50.05M 2015-10-29T14:27:19.515Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.304 34.443 1499.6511 14:26:50.25M 2015-10-29T14:27:19.715Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.305 34.444 1499.6521 14:26:50.44M 2015-10-29T14:27:19.920Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.306 34.445 1499.6541 14:26:50.64M 2015-10-29T14:27:20.120Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.309 34.448 1499.6561 14:26:50.84M 2015-10-29T14:27:20.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.309 34.448 1499.6561 14:26:51.06M 2015-10-29T14:27:20.530Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.303 34.442 1499.6487 14:26:51.26M 2015-10-29T14:27:20.735Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.302 34.441 1499.6486 14:26:51.46M 2015-10-29T14:27:20.935Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.301 34.441 1499.6472 14:26:51.66M 2015-10-29T14:27:21.135Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.304 34.443 1499.6494 14:26:51.86M 2015-10-29T14:27:21.385Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.302 34.441 1499.6469 14:26:52.07M 2015-10-29T14:27:21.545Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.301 34.441 1499.6443 14:26:52.32M 2015-10-29T14:27:21.745Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.300 34.440 1499.6426 14:26:52.47M 2015-10-29T14:27:21.950Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.299 34.439 1499.6416 14:26:52.67M 2015-10-29T14:27:22.155Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.298 34.438 1499.6406 14:26:52.87M 2015-10-29T14:27:22.360Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.302 34.443 1499.6458 14:26:53.09M 2015-10-29T14:27:22.560Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.303 34.443 1499.6469 14:26:53.29M 2015-10-29T14:27:22.775Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6472 14:26:53.49M 2015-10-29T14:27:22.965Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6483 14:26:53.70M 2015-10-29T14:27:23.170Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.305 34.445 1499.6489 14:26:53.89M 2015-10-29T14:27:23.370Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.305 34.446 1499.6497 14:26:54.11M 2015-10-29T14:27:23.575Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.306 34.446 1499.6500 14:26:54.31M 2015-10-29T14:27:23.780Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.296 34.437 1499.6393 14:26:54.51M 2015-10-29T14:27:23.980Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.298 34.438 1499.6416 14:26:54.70M 2015-10-29T14:27:24.185Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.299 34.439 1499.6434 14:26:54.90M 2015-10-29T14:27:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.299 34.440 1499.6438 14:26:55.12M 2015-10-29T14:27:24.590Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.299 34.440 1499.6440 14:26:55.32M 2015-10-29T14:27:24.795Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.299 34.439 1499.6443 14:26:55.52M 2015-10-29T14:27:24.995Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.299 34.439 1499.6445 14:26:55.72M 2015-10-29T14:27:25.200Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.299 34.439 1499.6454 14:26:55.92M 2015-10-29T14:27:25.400Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.439 1499.6460 14:26:56.14M 2015-10-29T14:27:25.605Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.438 1499.6455 14:26:56.34M 2015-10-29T14:27:25.805Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.299 34.438 1499.6458 14:26:56.54M 2015-10-29T14:27:26.013Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.299 34.439 1499.6460 14:26:56.73M 2015-10-29T14:27:26.210Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.300 34.440 1499.6464 14:26:56.93M 2015-10-29T14:27:26.420Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.300 34.440 1499.6471 14:26:57.15M 2015-10-29T14:27:26.620Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.300 34.440 1499.6459 14:26:57.35M 2015-10-29T14:27:26.820Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.300 34.440 1499.6459 14:26:57.55M 2015-10-29T14:27:27.025Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.301 34.440 1499.6464 14:26:57.75M 2015-10-29T14:27:27.245Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.301 34.441 1499.6470 14:26:57.95M 2015-10-29T14:27:27.430Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.303 34.443 1499.6494 14:26:58.18M 2015-10-29T14:27:27.635Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.304 34.444 1499.6509 14:26:58.36M 2015-10-29T14:27:27.835Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.306 34.445 1499.6531 14:26:58.56M 2015-10-29T14:27:28.040Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.307 34.446 1499.6558 14:26:58.76M 2015-10-29T14:27:28.245Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.308 34.448 1499.6559 14:26:58.96M 2015-10-29T14:27:28.445Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.310 34.449 1499.6581 14:26:59.18M 2015-10-29T14:27:28.652Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.310 34.449 1499.6584 14:26:59.38M 2015-10-29T14:27:28.855Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.309 34.448 1499.6581 14:26:59.58M 2015-10-29T14:27:29.060Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.308 34.447 1499.6566 14:26:59.78M 2015-10-29T14:27:29.260Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.304 34.443 1499.6522 14:27:00.00M 2015-10-29T14:27:29.465Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.303 34.442 1499.6505 14:27:00.19M 2015-10-29T14:27:29.665Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.305 34.444 1499.6519 14:27:00.40M 2015-10-29T14:27:29.865Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6521 14:27:00.59M 2015-10-29T14:27:30.070Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6514 14:27:00.79M 2015-10-29T14:27:30.275Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.305 34.445 1499.6515 14:27:01.01M 2015-10-29T14:27:30.480Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.305 34.444 1499.6508 14:27:01.21M 2015-10-29T14:27:30.680Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.304 34.444 1499.6498 14:27:01.41M 2015-10-29T14:27:30.880Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.304 34.444 1499.6483 14:27:01.61M 2015-10-29T14:27:31.085Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.304 34.444 1499.6482 14:27:01.81M 2015-10-29T14:27:31.285Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.303 34.443 1499.6478 14:27:02.03M 2015-10-29T14:27:31.495Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.302 34.442 1499.6464 14:27:02.22M 2015-10-29T14:27:31.710Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.303 34.442 1499.6467 14:27:02.43M 2015-10-29T14:27:31.900Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.303 34.443 1499.6464 14:27:02.64M 2015-10-29T14:27:32.100Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.304 34.444 1499.6465 14:27:02.82M 2015-10-29T14:27:32.305Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.303 34.443 1499.6453 14:27:03.04M 2015-10-29T14:27:32.505Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.303 34.443 1499.6451 14:27:03.24M 2015-10-29T14:27:32.710Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.303 34.444 1499.6456 14:27:03.44M 2015-10-29T14:27:32.915Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.304 34.444 1499.6462 14:27:03.64M 2015-10-29T14:27:33.115Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.305 34.445 1499.6476 14:27:03.84M 2015-10-29T14:27:33.320Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.305 34.445 1499.6484 14:27:04.05M 2015-10-29T14:27:33.525Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.305 34.445 1499.6484 14:27:04.26M 2015-10-29T14:27:33.725Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.305 34.445 1499.6489 14:27:04.46M 2015-10-29T14:27:33.931Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.306 34.445 1499.6506 14:27:04.65M 2015-10-29T14:27:34.131Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.307 34.446 1499.6530 14:27:04.85M 2015-10-29T14:27:34.335Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.306 34.445 1499.6509 14:27:05.07M 2015-10-29T14:27:34.535Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.305 34.444 1499.6505 14:27:05.27M 2015-10-29T14:27:34.740Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.304 34.443 1499.6500 14:27:05.47M 2015-10-29T14:27:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.304 34.443 1499.6494 14:27:05.67M 2015-10-29T14:27:35.145Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.303 34.442 1499.6492 14:27:05.87M 2015-10-29T14:27:35.350Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.302 34.441 1499.6487 14:27:06.09M 2015-10-29T14:27:35.555Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.302 34.440 1499.6481 14:27:06.29M 2015-10-29T14:27:35.755Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.301 34.440 1499.6486 14:27:06.49M 2015-10-29T14:27:35.960Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.301 34.440 1499.6493 14:27:06.68M 2015-10-29T14:27:36.180Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.301 34.440 1499.6494 14:27:06.88M 2015-10-29T14:27:36.365Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.302 34.441 1499.6506 14:27:07.12M 2015-10-29T14:27:36.565Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.303 34.441 1499.6519 14:27:07.30M 2015-10-29T14:27:36.770Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.304 34.443 1499.6531 14:27:07.50M 2015-10-29T14:27:36.970Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.304 34.442 1499.6522 14:27:07.70M 2015-10-29T14:27:37.180Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.304 34.442 1499.6517 14:27:07.90M 2015-10-29T14:27:37.380Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.306 34.445 1499.6550 14:27:08.12M 2015-10-29T14:27:37.580Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.307 34.445 1499.6561 14:27:08.32M 2015-10-29T14:27:37.785Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.306 34.445 1499.6555 14:27:08.51M 2015-10-29T14:27:37.990Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6553 14:27:08.71M 2015-10-29T14:27:38.190Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6553 14:27:08.91M 2015-10-29T14:27:38.395Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.306 34.444 1499.6558 14:27:09.13M 2015-10-29T14:27:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.301 34.440 1499.6501 14:27:09.33M 2015-10-29T14:27:38.801Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.301 34.439 1499.6503 14:27:09.53M 2015-10-29T14:27:39.006Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.300 34.438 1499.6506 14:27:09.73M 2015-10-29T14:27:39.205Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.299 34.437 1499.6497 14:27:09.93M 2015-10-29T14:27:39.411Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.298 34.436 1499.6483 14:27:10.15M 2015-10-29T14:27:39.611Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.299 34.437 1499.6489 14:27:10.35M 2015-10-29T14:27:39.816Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.300 34.438 1499.6497 14:27:10.54M 2015-10-29T14:27:40.020Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.300 34.438 1499.6494 14:27:10.74M 2015-10-29T14:27:40.225Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.300 34.438 1499.6489 14:27:10.94M 2015-10-29T14:27:40.425Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.300 34.438 1499.6479 14:27:11.16M 2015-10-29T14:27:40.645Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.299 34.438 1499.6478 14:27:11.36M 2015-10-29T14:27:40.830Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.299 34.438 1499.6473 14:27:11.57M 2015-10-29T14:27:41.036Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.300 34.439 1499.6476 14:27:11.76M 2015-10-29T14:27:41.240Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.299 34.438 1499.6471 14:27:11.96M 2015-10-29T14:27:41.440Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.298 34.438 1499.6471 14:27:12.18M 2015-10-29T14:27:41.646Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.300 34.439 1499.6487 14:27:12.38M 2015-10-29T14:27:41.846Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.300 34.439 1499.6486 14:27:12.57M 2015-10-29T14:27:42.052Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.301 34.440 1499.6483 14:27:12.77M 2015-10-29T14:27:42.252Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.302 34.441 1499.6494 14:27:12.97M 2015-10-29T14:27:42.456Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.302 34.441 1499.6501 14:27:13.19M 2015-10-29T14:27:42.661Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.301 34.440 1499.6495 14:27:13.39M 2015-10-29T14:27:42.861Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.301 34.440 1499.6494 14:27:13.59M 2015-10-29T14:27:43.066Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.287 34.427 1499.6343 14:27:13.79M 2015-10-29T14:27:43.266Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.286 34.425 1499.6335 14:27:14.01M 2015-10-29T14:27:43.471Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.284 34.423 1499.6321 14:27:14.20M 2015-10-29T14:27:43.676Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.282 34.421 1499.6294 14:27:14.40M 2015-10-29T14:27:43.876Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.280 34.420 1499.6278 14:27:14.60M 2015-10-29T14:27:44.081Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.279 34.418 1499.6257 14:27:14.80M 2015-10-29T14:27:44.281Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.278 34.418 1499.6248 14:27:15.02M 2015-10-29T14:27:44.486Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.278 34.418 1499.6238 14:27:15.22M 2015-10-29T14:27:44.686Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.278 34.418 1499.6243 14:27:15.42M 2015-10-29T14:27:44.891Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.279 34.418 1499.6246 14:27:15.62M 2015-10-29T14:27:45.111Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.279 34.419 1499.6249 14:27:15.82M 2015-10-29T14:27:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.280 34.420 1499.6254 14:27:16.05M 2015-10-29T14:27:45.501Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.281 34.421 1499.6261 14:27:16.23M 2015-10-29T14:27:45.701Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.282 34.422 1499.6257 14:27:16.43M 2015-10-29T14:27:45.911Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.281 34.421 1499.6246 14:27:16.63M 2015-10-29T14:27:46.111Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.281 34.421 1499.6248 14:27:16.83M 2015-10-29T14:27:46.316Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.280 34.420 1499.6239 14:27:17.05M 2015-10-29T14:27:46.516Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.280 34.420 1499.6227 14:27:17.25M 2015-10-29T14:27:46.721Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.278 34.418 1499.6213 14:27:17.45M 2015-10-29T14:27:46.921Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.277 34.417 1499.6199 14:27:17.65M 2015-10-29T14:27:47.126Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6191 14:27:17.85M 2015-10-29T14:27:47.331Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.277 34.417 1499.6207 14:27:18.06M 2015-10-29T14:27:47.533Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.276 34.415 1499.6191 14:27:18.27M 2015-10-29T14:27:47.736Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.275 34.414 1499.6188 14:27:18.46M 2015-10-29T14:27:47.941Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.274 34.413 1499.6188 14:27:18.67M 2015-10-29T14:27:48.141Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.274 34.412 1499.6184 14:27:18.86M 2015-10-29T14:27:48.346Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.272 34.411 1499.6178 14:27:19.08M 2015-10-29T14:27:48.546Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.271 34.410 1499.6168 14:27:19.28M 2015-10-29T14:27:48.751Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.270 34.409 1499.6162 14:27:19.48M 2015-10-29T14:27:48.956Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.272 34.410 1499.6182 14:27:19.68M 2015-10-29T14:27:49.156Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.271 34.410 1499.6172 14:27:19.88M 2015-10-29T14:27:49.361Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.277 34.416 1499.6237 14:27:20.10M 2015-10-29T14:27:49.581Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.278 34.417 1499.6239 14:27:20.30M 2015-10-29T14:27:49.766Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.279 34.417 1499.6245 14:27:20.51M 2015-10-29T14:27:49.971Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.280 34.418 1499.6265 14:27:20.69M 2015-10-29T14:27:50.171Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.281 34.419 1499.6279 14:27:20.89M 2015-10-29T14:27:50.376Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.282 34.421 1499.6288 14:27:21.11M 2015-10-29T14:27:50.581Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.282 34.421 1499.6292 14:27:21.31M 2015-10-29T14:27:50.781Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.284 34.423 1499.6313 14:27:21.51M 2015-10-29T14:27:50.986Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.284 34.423 1499.6318 14:27:21.71M 2015-10-29T14:27:51.191Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.285 34.424 1499.6321 14:27:21.91M 2015-10-29T14:27:51.391Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.278 34.418 1499.6250 14:27:22.13M 2015-10-29T14:27:51.591Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.276 34.416 1499.6228 14:27:22.33M 2015-10-29T14:27:51.796Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.277 34.416 1499.6222 14:27:22.52M 2015-10-29T14:27:52.001Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.276 34.416 1499.6210 14:27:22.72M 2015-10-29T14:27:52.201Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.275 34.415 1499.6204 14:27:22.92M 2015-10-29T14:27:52.406Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.415 1499.6196 14:27:23.14M 2015-10-29T14:27:52.606Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.414 1499.6200 14:27:23.34M 2015-10-29T14:27:52.811Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.275 34.414 1499.6206 14:27:23.54M 2015-10-29T14:27:53.016Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.275 34.414 1499.6212 14:27:23.74M 2015-10-29T14:27:53.216Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.275 34.414 1499.6210 14:27:23.94M 2015-10-29T14:27:53.421Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.268 34.408 1499.6139 14:27:24.16M 2015-10-29T14:27:53.621Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.268 34.407 1499.6128 14:27:24.36M 2015-10-29T14:27:53.826Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.268 34.407 1499.6117 14:27:24.55M 2015-10-29T14:27:54.046Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.267 34.407 1499.6111 14:27:24.75M 2015-10-29T14:27:54.231Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6108 14:27:24.97M 2015-10-29T14:27:54.436Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6111 14:27:25.17M 2015-10-29T14:27:54.636Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.268 34.408 1499.6122 14:27:25.37M 2015-10-29T14:27:54.841Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.268 34.408 1499.6127 14:27:25.57M 2015-10-29T14:27:55.046Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.269 34.408 1499.6143 14:27:25.77M 2015-10-29T14:27:55.246Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.269 34.408 1499.6163 14:27:25.97M 2015-10-29T14:27:55.452Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.270 34.409 1499.6168 14:27:26.18M 2015-10-29T14:27:55.652Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.271 34.409 1499.6176 14:27:26.38M 2015-10-29T14:27:55.856Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.272 34.410 1499.6182 14:27:26.58M 2015-10-29T14:27:56.056Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.272 34.411 1499.6189 14:27:26.78M 2015-10-29T14:27:56.266Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.273 34.412 1499.6188 14:27:27.00M 2015-10-29T14:27:56.461Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.278 34.416 1499.6235 14:27:27.20M 2015-10-29T14:27:56.671Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.277 34.416 1499.6243 14:27:27.40M 2015-10-29T14:27:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.278 34.417 1499.6251 14:27:27.60M 2015-10-29T14:27:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.278 34.417 1499.6257 14:27:27.89M 2015-10-29T14:27:57.291Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.279 34.418 1499.6273 14:27:28.03M 2015-10-29T14:27:57.491Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.278 34.417 1499.6257 14:27:28.23M 2015-10-29T14:27:57.696Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.278 34.418 1499.6252 14:27:28.42M 2015-10-29T14:27:57.896Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.279 34.418 1499.6259 14:27:28.62M 2015-10-29T14:27:58.102Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.279 34.419 1499.6265 14:27:28.82M 2015-10-29T14:27:58.319Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6252 14:27:29.04M 2015-10-29T14:27:58.521Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6256 14:27:29.24M 2015-10-29T14:27:58.711Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.279 34.419 1499.6252 14:27:29.46M 2015-10-29T14:27:58.911Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.279 34.419 1499.6252 14:27:29.64M 2015-10-29T14:27:59.116Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.279 34.419 1499.6262 14:27:29.84M 2015-10-29T14:27:59.316Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.279 34.419 1499.6268 14:27:30.06M 2015-10-29T14:27:59.521Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.280 34.420 1499.6278 14:27:30.25M 2015-10-29T14:27:59.726Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.281 34.421 1499.6281 14:27:30.45M 2015-10-29T14:27:59.926Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.282 34.421 1499.6285 14:27:30.65M