2015-10-29T14:26:00.131Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.259 34.400 1499.6030 14:25:30.85M 2015-10-29T14:26:00.331Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.260 34.400 1499.6035 14:25:31.07M 2015-10-29T14:26:00.536Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.261 34.402 1499.6051 14:25:31.27M 2015-10-29T14:26:00.736Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.258 34.398 1499.6010 14:25:31.46M 2015-10-29T14:26:00.941Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.398 1499.6007 14:25:31.66M 2015-10-29T14:26:01.146Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.256 34.397 1499.5994 14:25:31.86M 2015-10-29T14:26:01.346Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.257 34.398 1499.6003 14:25:32.08M 2015-10-29T14:26:01.551Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.258 34.399 1499.5996 14:25:32.28M 2015-10-29T14:26:01.756Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.257 34.399 1499.5988 14:25:32.48M 2015-10-29T14:26:01.956Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.257 34.399 1499.5972 14:25:32.68M 2015-10-29T14:26:02.166Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5968 14:25:32.88M 2015-10-29T14:26:02.376Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.257 34.398 1499.5968 14:25:33.10M 2015-10-29T14:26:02.566Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.257 34.398 1499.5964 14:25:33.31M 2015-10-29T14:26:02.771Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.398 1499.5972 14:25:33.49M 2015-10-29T14:26:02.971Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.396 1499.5975 14:25:33.69M 2015-10-29T14:26:03.171Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.254 34.395 1499.5963 14:25:33.89M 2015-10-29T14:26:03.376Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.253 34.393 1499.5935 14:25:34.11M 2015-10-29T14:26:03.581Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.392 1499.5922 14:25:34.31M 2015-10-29T14:26:03.786Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.251 34.391 1499.5917 14:25:34.51M 2015-10-29T14:26:03.986Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.250 34.391 1499.5913 14:25:34.71M 2015-10-29T14:26:04.205Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.244 34.385 1499.5839 14:25:34.91M 2015-10-29T14:26:04.392Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.250 34.391 1499.5906 14:25:35.13M 2015-10-29T14:26:04.596Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.251 34.391 1499.5918 14:25:35.32M 2015-10-29T14:26:04.797Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.392 1499.5938 14:25:35.52M 2015-10-29T14:26:05.001Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.393 1499.5946 14:25:35.72M 2015-10-29T14:26:05.206Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.253 34.394 1499.5950 14:25:35.92M 2015-10-29T14:26:05.412Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.254 34.395 1499.5948 14:25:36.14M 2015-10-29T14:26:05.612Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.254 34.395 1499.5939 14:25:36.34M 2015-10-29T14:26:05.812Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5925 14:25:36.54M 2015-10-29T14:26:06.016Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.253 34.395 1499.5907 14:25:36.74M 2015-10-29T14:26:06.221Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.251 34.394 1499.5887 14:25:36.94M 2015-10-29T14:26:06.421Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.249 34.391 1499.5863 14:25:37.16M 2015-10-29T14:26:06.627Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.248 34.390 1499.5844 14:25:37.35M 2015-10-29T14:26:06.851Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.248 34.390 1499.5844 14:25:37.55M 2015-10-29T14:26:07.031Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.248 34.391 1499.5850 14:25:37.77M 2015-10-29T14:26:07.232Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.249 34.392 1499.5857 14:25:37.95M 2015-10-29T14:26:07.436Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.249 34.392 1499.5863 14:25:38.17M 2015-10-29T14:26:07.642Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.250 34.393 1499.5859 14:25:38.37M 2015-10-29T14:26:07.852Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.251 34.394 1499.5867 14:25:38.57M 2015-10-29T14:26:08.052Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.251 34.394 1499.5876 14:25:38.77M 2015-10-29T14:26:08.252Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.251 34.394 1499.5885 14:25:38.97M 2015-10-29T14:26:08.452Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.252 34.394 1499.5897 14:25:39.19M 2015-10-29T14:26:08.662Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.252 34.394 1499.5918 14:25:39.38M 2015-10-29T14:26:08.862Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5913 14:25:39.59M 2015-10-29T14:26:09.067Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5923 14:25:39.78M 2015-10-29T14:26:09.267Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5869 14:25:40.00M 2015-10-29T14:26:09.472Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.247 34.389 1499.5876 14:25:40.20M 2015-10-29T14:26:09.677Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.389 1499.5885 14:25:40.40M 2015-10-29T14:26:09.872Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.248 34.390 1499.5881 14:25:40.60M 2015-10-29T14:26:10.077Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.249 34.390 1499.5907 14:25:40.79M 2015-10-29T14:26:10.277Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5920 14:25:41.01M 2015-10-29T14:26:10.482Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.396 1499.5985 14:25:41.21M 2015-10-29T14:26:10.688Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.256 34.396 1499.5996 14:25:41.41M 2015-10-29T14:26:10.892Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.257 34.397 1499.6002 14:25:41.61M 2015-10-29T14:26:11.092Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.257 34.397 1499.6006 14:25:41.81M 2015-10-29T14:26:11.312Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.257 34.397 1499.6000 14:25:42.03M 2015-10-29T14:26:11.497Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.258 34.398 1499.6005 14:25:42.24M 2015-10-29T14:26:11.702Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.258 34.398 1499.6001 14:25:42.43M 2015-10-29T14:26:11.902Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.259 34.399 1499.6006 14:25:42.63M 2015-10-29T14:26:12.107Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.257 34.398 1499.5988 14:25:42.82M 2015-10-29T14:26:12.312Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.256 34.397 1499.5979 14:25:43.04M 2015-10-29T14:26:12.512Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.256 34.396 1499.5966 14:25:43.25M 2015-10-29T14:26:12.717Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.255 34.396 1499.5957 14:25:43.44M 2015-10-29T14:26:12.917Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.254 34.395 1499.5946 14:25:43.64M 2015-10-29T14:26:13.127Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.394 1499.5924 14:25:43.84M 2015-10-29T14:26:13.327Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5913 14:25:44.06M 2015-10-29T14:26:13.532Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.250 34.392 1499.5884 14:25:44.26M 2015-10-29T14:26:13.732Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.392 1499.5881 14:25:44.46M 2015-10-29T14:26:13.932Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.249 34.390 1499.5878 14:25:44.66M 2015-10-29T14:26:14.142Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.253 34.394 1499.5925 14:25:44.85M 2015-10-29T14:26:14.342Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.253 34.394 1499.5941 14:25:45.08M 2015-10-29T14:26:14.547Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.394 1499.5944 14:25:45.27M 2015-10-29T14:26:14.752Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5931 14:25:45.47M 2015-10-29T14:26:14.954Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.253 34.395 1499.5936 14:25:45.67M 2015-10-29T14:26:15.152Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.253 34.395 1499.5944 14:25:45.87M 2015-10-29T14:26:15.357Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.254 34.395 1499.5956 14:25:46.09M 2015-10-29T14:26:15.562Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.254 34.395 1499.5955 14:25:46.29M 2015-10-29T14:26:15.782Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.253 34.394 1499.5945 14:25:46.49M 2015-10-29T14:26:15.962Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.394 1499.5933 14:25:46.70M 2015-10-29T14:26:16.168Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5920 14:25:46.88M 2015-10-29T14:26:16.372Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.251 34.392 1499.5924 14:25:47.11M 2015-10-29T14:26:16.577Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.241 34.383 1499.5828 14:25:47.31M 2015-10-29T14:26:16.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.243 34.384 1499.5845 14:25:47.50M 2015-10-29T14:26:16.987Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.245 34.386 1499.5859 14:25:47.70M 2015-10-29T14:26:17.187Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.246 34.387 1499.5880 14:25:47.90M 2015-10-29T14:26:17.387Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5895 14:25:48.12M 2015-10-29T14:26:17.592Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.247 34.388 1499.5900 14:25:48.32M 2015-10-29T14:26:17.792Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.242 34.382 1499.5837 14:25:48.52M 2015-10-29T14:26:17.997Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.241 34.382 1499.5833 14:25:48.72M 2015-10-29T14:26:18.197Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.246 34.386 1499.5875 14:25:48.92M 2015-10-29T14:26:18.402Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.246 34.387 1499.5880 14:25:49.14M 2015-10-29T14:26:18.602Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.245 34.385 1499.5859 14:25:49.33M 2015-10-29T14:26:18.809Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.385 1499.5856 14:25:49.53M 2015-10-29T14:26:19.012Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.243 34.384 1499.5841 14:25:49.73M 2015-10-29T14:26:19.212Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.247 34.387 1499.5886 14:25:49.93M 2015-10-29T14:26:19.417Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.248 34.388 1499.5886 14:25:50.15M 2015-10-29T14:26:19.617Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.389 1499.5896 14:25:50.35M 2015-10-29T14:26:19.822Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.390 1499.5900 14:25:50.55M 2015-10-29T14:26:20.027Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.250 34.391 1499.5912 14:25:50.75M 2015-10-29T14:26:20.250Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.387 1499.5847 14:25:50.95M 2015-10-29T14:26:20.432Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.245 34.387 1499.5839 14:25:51.18M 2015-10-29T14:26:20.637Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5826 14:25:51.36M 2015-10-29T14:26:20.837Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.245 34.387 1499.5846 14:25:51.56M 2015-10-29T14:26:21.042Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.246 34.388 1499.5852 14:25:51.76M 2015-10-29T14:26:21.251Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.247 34.388 1499.5861 14:25:51.96M 2015-10-29T14:26:21.451Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.391 1499.5896 14:25:52.18M 2015-10-29T14:26:21.651Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.392 1499.5897 14:25:52.38M 2015-10-29T14:26:21.852Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.392 1499.5900 14:25:52.57M 2015-10-29T14:26:22.057Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.251 34.393 1499.5902 14:25:52.77M 2015-10-29T14:26:22.257Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.249 34.391 1499.5873 14:25:53.98M 2015-10-29T14:26:22.462Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.248 34.390 1499.5851 14:25:53.19M 2015-10-29T14:26:22.667Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.246 34.389 1499.5836 14:25:53.39M 2015-10-29T14:26:22.867Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.243 34.386 1499.5803 14:25:53.59M 2015-10-29T14:26:23.067Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.243 34.386 1499.5802 14:25:53.79M 2015-10-29T14:26:23.277Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.243 34.386 1499.5801 14:25:54.01M 2015-10-29T14:26:23.472Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.250 34.393 1499.5867 14:25:54.21M 2015-10-29T14:26:23.682Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.251 34.394 1499.5875 14:25:54.40M 2015-10-29T14:26:23.882Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5878 14:25:54.61M 2015-10-29T14:26:24.088Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5881 14:25:54.80M 2015-10-29T14:26:24.289Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.252 34.396 1499.5895 14:25:55.03M 2015-10-29T14:26:24.492Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.253 34.396 1499.5901 14:25:55.22M 2015-10-29T14:26:24.712Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.252 34.396 1499.5885 14:25:55.42M 2015-10-29T14:26:24.902Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.256 34.399 1499.5930 14:25:55.64M 2015-10-29T14:26:25.102Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.256 34.399 1499.5928 14:25:55.82M 2015-10-29T14:26:25.302Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.256 34.399 1499.5924 14:25:56.04M 2015-10-29T14:26:25.507Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.250 34.393 1499.5862 14:25:56.24M 2015-10-29T14:26:25.707Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.249 34.392 1499.5848 14:25:56.44M 2015-10-29T14:26:25.919Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.248 34.391 1499.5846 14:25:56.64M 2015-10-29T14:26:26.117Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.247 34.390 1499.5830 14:25:56.83M 2015-10-29T14:26:26.324Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.246 34.389 1499.5824 14:25:57.05M 2015-10-29T14:26:26.522Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.241 34.385 1499.5771 14:25:57.25M 2015-10-29T14:26:26.729Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.246 34.388 1499.5826 14:25:57.45M 2015-10-29T14:26:26.929Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.244 34.388 1499.5776 14:25:57.65M 2015-10-29T14:26:27.129Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.243 34.388 1499.5765 14:25:57.85M 2015-10-29T14:26:27.332Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.242 34.387 1499.5756 14:25:58.07M 2015-10-29T14:26:27.537Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.241 34.386 1499.5750 14:25:58.27M 2015-10-29T14:26:27.750Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.246 34.390 1499.5803 14:25:58.47M 2015-10-29T14:26:27.942Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.246 34.390 1499.5812 14:25:58.67M 2015-10-29T14:26:28.147Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.248 34.392 1499.5829 14:25:58.87M 2015-10-29T14:26:28.352Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.248 34.392 1499.5830 14:25:59.08M 2015-10-29T14:26:28.552Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.249 34.392 1499.5844 14:25:59.28M 2015-10-29T14:26:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.250 34.393 1499.5868 14:25:59.48M 2015-10-29T14:26:28.957Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.247 34.390 1499.5851 14:25:59.68M 2015-10-29T14:26:29.177Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.391 1499.5881 14:25:59.88M 2015-10-29T14:26:29.362Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.250 34.392 1499.5902 14:26:00.11M 2015-10-29T14:26:29.568Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.251 34.392 1499.5914 14:26:00.30M 2015-10-29T14:26:29.773Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.251 34.393 1499.5928 14:26:00.50M 2015-10-29T14:26:29.972Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.249 34.390 1499.5897 14:26:00.70M 2015-10-29T14:26:30.177Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.236 34.378 1499.5748 14:26:00.89M 2015-10-29T14:26:30.383Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.235 34.377 1499.5737 14:26:01.11M 2015-10-29T14:26:30.583Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.234 34.377 1499.5714 14:26:01.31M 2015-10-29T14:26:30.782Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.376 1499.5699 14:26:01.51M 2015-10-29T14:26:30.988Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.375 1499.5695 14:26:01.71M 2015-10-29T14:26:31.193Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.375 1499.5690 14:26:01.91M 2015-10-29T14:26:31.393Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.245 34.387 1499.5829 14:26:02.13M 2015-10-29T14:26:31.598Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.247 34.389 1499.5856 14:26:02.33M 2015-10-29T14:26:31.803Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.393 1499.5889 14:26:02.53M 2015-10-29T14:26:32.003Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.251 34.392 1499.5879 14:26:02.72M 2015-10-29T14:26:32.209Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5869 14:26:02.92M 2015-10-29T14:26:32.409Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5870 14:26:03.14M 2015-10-29T14:26:32.613Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.250 34.392 1499.5863 14:26:03.34M 2015-10-29T14:26:32.818Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.245 34.387 1499.5811 14:26:03.54M 2015-10-29T14:26:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.244 34.386 1499.5803 14:26:03.74M 2015-10-29T14:26:33.223Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5811 14:26:03.94M 2015-10-29T14:26:33.423Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.243 34.384 1499.5806 14:26:04.16M 2015-10-29T14:26:33.643Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5814 14:26:04.36M 2015-10-29T14:26:33.833Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.244 34.385 1499.5817 14:26:04.57M 2015-10-29T14:26:34.038Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.244 34.386 1499.5828 14:26:04.76M 2015-10-29T14:26:34.238Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.245 34.387 1499.5842 14:26:04.95M 2015-10-29T14:26:34.438Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.387 1499.5854 14:26:05.17M 2015-10-29T14:26:34.643Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.388 1499.5858 14:26:05.37M 2015-10-29T14:26:34.851Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.246 34.388 1499.5862 14:26:05.57M 2015-10-29T14:26:35.051Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.247 34.388 1499.5874 14:26:05.77M 2015-10-29T14:26:35.253Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.246 34.387 1499.5864 14:26:05.97M 2015-10-29T14:26:35.486Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.246 34.388 1499.5875 14:26:06.19M 2015-10-29T14:26:35.658Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.246 34.388 1499.5876 14:26:06.39M 2015-10-29T14:26:35.858Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.388 1499.5878 14:26:06.59M 2015-10-29T14:26:36.063Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.247 34.388 1499.5878 14:26:06.78M 2015-10-29T14:26:36.268Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.247 34.389 1499.5880 14:26:07.00M 2015-10-29T14:26:36.473Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.247 34.389 1499.5885 14:26:07.20M 2015-10-29T14:26:36.673Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.247 34.389 1499.5887 14:26:07.40M 2015-10-29T14:26:36.878Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.248 34.390 1499.5883 14:26:07.60M 2015-10-29T14:26:37.083Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.260 34.401 1499.6022 14:26:07.80M 2015-10-29T14:26:37.283Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.260 34.402 1499.6033 14:26:08.02M 2015-10-29T14:26:37.489Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.258 34.400 1499.6005 14:26:08.22M 2015-10-29T14:26:37.688Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.257 34.400 1499.5983 14:26:08.42M 2015-10-29T14:26:37.893Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.257 34.399 1499.5978 14:26:08.62M 2015-10-29T14:26:38.113Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.259 34.402 1499.5999 14:26:08.82M 2015-10-29T14:26:38.298Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.259 34.402 1499.5985 14:26:09.05M 2015-10-29T14:26:38.503Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.259 34.402 1499.5978 14:26:09.23M 2015-10-29T14:26:38.703Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.259 34.402 1499.5969 14:26:09.43M 2015-10-29T14:26:38.908Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.259 34.402 1499.5970 14:26:09.63M 2015-10-29T14:26:39.113Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.259 34.402 1499.5957 14:26:09.83M 2015-10-29T14:26:39.313Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.259 34.402 1499.5958 14:26:10.05M 2015-10-29T14:26:39.513Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.260 34.403 1499.5962 14:26:10.25M 2015-10-29T14:26:39.718Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.260 34.403 1499.5955 14:26:10.44M 2015-10-29T14:26:39.923Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.260 34.403 1499.5956 14:26:10.65M 2015-10-29T14:26:40.123Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.268 34.411 1499.6045 14:26:10.84M 2015-10-29T14:26:40.329Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.269 34.412 1499.6052 14:26:11.06M 2015-10-29T14:26:40.533Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.411 1499.6036 14:26:11.26M 2015-10-29T14:26:40.733Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.410 1499.6031 14:26:11.46M 2015-10-29T14:26:40.938Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.266 34.409 1499.6022 14:26:11.66M 2015-10-29T14:26:41.143Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.265 34.407 1499.6011 14:26:11.86M 2015-10-29T14:26:41.343Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.264 34.406 1499.5995 14:26:12.08M 2015-10-29T14:26:41.548Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.263 34.405 1499.5981 14:26:12.28M 2015-10-29T14:26:41.753Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.261 34.404 1499.5964 14:26:12.48M 2015-10-29T14:26:41.953Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.260 34.402 1499.5948 14:26:12.67M 2015-10-29T14:26:42.153Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.259 34.402 1499.5940 14:26:12.87M 2015-10-29T14:26:42.358Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.259 34.401 1499.5939 14:26:13.09M 2015-10-29T14:26:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5945 14:26:13.29M 2015-10-29T14:26:42.768Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5951 14:26:13.51M 2015-10-29T14:26:42.963Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.260 34.402 1499.5977 14:26:13.69M 2015-10-29T14:26:43.173Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.263 34.405 1499.6003 14:26:13.89M 2015-10-29T14:26:43.373Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.264 34.406 1499.6016 14:26:14.11M 2015-10-29T14:26:43.578Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.265 34.407 1499.6038 14:26:14.31M 2015-10-29T14:26:43.783Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.267 34.409 1499.6069 14:26:14.51M 2015-10-29T14:26:43.985Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.410 1499.6091 14:26:14.71M 2015-10-29T14:26:44.188Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.269 34.411 1499.6100 14:26:14.90M 2015-10-29T14:26:44.388Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.270 34.412 1499.6105 14:26:15.12M 2015-10-29T14:26:44.593Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.410 1499.6091 14:26:15.32M 2015-10-29T14:26:44.793Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.268 34.409 1499.6088 14:26:15.52M 2015-10-29T14:26:44.998Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.266 34.408 1499.6083 14:26:15.72M 2015-10-29T14:26:45.198Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.266 34.407 1499.6074 14:26:15.92M 2015-10-29T14:26:45.409Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.265 34.407 1499.6069 14:26:16.14M 2015-10-29T14:26:45.609Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.264 34.406 1499.6049 14:26:16.34M 2015-10-29T14:26:45.809Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.268 34.410 1499.6095 14:26:16.53M 2015-10-29T14:26:46.013Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.268 34.410 1499.6094 14:26:16.73M 2015-10-29T14:26:46.218Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.269 34.410 1499.6100 14:26:16.93M 2015-10-29T14:26:46.418Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.270 34.411 1499.6122 14:26:17.15M 2015-10-29T14:26:46.623Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.271 34.412 1499.6136 14:26:17.35M 2015-10-29T14:26:46.823Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.271 34.412 1499.6129 14:26:17.55M 2015-10-29T14:26:47.052Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6117 14:26:17.75M 2015-10-29T14:26:47.233Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6116 14:26:17.97M 2015-10-29T14:26:47.433Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.270 34.411 1499.6116 14:26:18.17M 2015-10-29T14:26:47.638Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6117 14:26:18.37M 2015-10-29T14:26:47.843Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.411 1499.6116 14:26:18.57M 2015-10-29T14:26:48.043Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.275 34.415 1499.6177 14:26:18.77M 2015-10-29T14:26:48.252Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.275 34.415 1499.6165 14:26:18.96M 2015-10-29T14:26:48.452Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.275 34.416 1499.6158 14:26:19.18M 2015-10-29T14:26:48.653Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.275 34.416 1499.6168 14:26:19.38M 2015-10-29T14:26:48.858Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.275 34.415 1499.6165 14:26:19.58M 2015-10-29T14:26:49.058Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.275 34.415 1499.6160 14:26:19.78M 2015-10-29T14:26:49.263Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.275 34.415 1499.6160 14:26:20.00M 2015-10-29T14:26:49.463Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.262 34.403 1499.6018 14:26:20.20M 2015-10-29T14:26:49.668Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.261 34.402 1499.5997 14:26:20.40M 2015-10-29T14:26:49.868Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.260 34.401 1499.5989 14:26:20.60M 2015-10-29T14:26:50.073Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.259 34.400 1499.5970 14:26:20.79M 2015-10-29T14:26:50.278Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.258 34.399 1499.5956 14:26:21.01M 2015-10-29T14:26:50.478Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.256 34.398 1499.5935 14:26:21.21M 2015-10-29T14:26:50.683Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.262 34.404 1499.6000 14:26:21.41M 2015-10-29T14:26:50.883Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.405 1499.6017 14:26:21.61M 2015-10-29T14:26:51.088Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.406 1499.6021 14:26:21.81M 2015-10-29T14:26:51.293Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.407 1499.6031 14:26:22.03M 2015-10-29T14:26:51.514Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.265 34.407 1499.6041 14:26:22.23M 2015-10-29T14:26:51.698Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.266 34.407 1499.6052 14:26:22.44M 2015-10-29T14:26:51.903Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.267 34.408 1499.6060 14:26:22.62M 2015-10-29T14:26:52.103Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.268 34.409 1499.6073 14:26:22.82M 2015-10-29T14:26:52.308Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.262 34.404 1499.6005 14:26:23.04M 2015-10-29T14:26:52.514Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.263 34.405 1499.6013 14:26:23.24M 2015-10-29T14:26:52.714Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.263 34.405 1499.6021 14:26:23.44M 2015-10-29T14:26:52.919Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.264 34.405 1499.6039 14:26:23.64M 2015-10-29T14:26:53.119Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.264 34.406 1499.6045 14:26:23.84M 2015-10-29T14:26:53.323Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.264 34.405 1499.6056 14:26:24.06M 2015-10-29T14:26:53.524Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.263 34.404 1499.6071 14:26:24.26M 2015-10-29T14:26:53.730Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.264 34.404 1499.6074 14:26:24.46M 2015-10-29T14:26:53.928Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.266 34.407 1499.6106 14:26:24.66M 2015-10-29T14:26:54.134Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.267 34.407 1499.6118 14:26:24.85M 2015-10-29T14:26:54.338Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.265 34.406 1499.6100 14:26:25.07M 2015-10-29T14:26:54.544Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.265 34.406 1499.6101 14:26:25.27M 2015-10-29T14:26:54.744Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.264 34.405 1499.6096 14:26:25.47M 2015-10-29T14:26:54.949Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.263 34.404 1499.6096 14:26:25.67M 2015-10-29T14:26:55.154Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.263 34.403 1499.6088 14:26:25.87M 2015-10-29T14:26:55.354Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.254 34.395 1499.5997 14:26:26.09M 2015-10-29T14:26:55.554Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.254 34.395 1499.6001 14:26:26.29M 2015-10-29T14:26:55.759Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.253 34.394 1499.5990 14:26:26.48M 2015-10-29T14:26:55.979Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.252 34.393 1499.5985 14:26:26.68M 2015-10-29T14:26:56.164Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.251 34.392 1499.5970 14:26:26.90M 2015-10-29T14:26:56.369Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.250 34.391 1499.5951 14:26:27.10M 2015-10-29T14:26:56.574Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.249 34.391 1499.5929 14:26:27.30M 2015-10-29T14:26:56.774Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.254 34.395 1499.5974 14:26:27.50M 2015-10-29T14:26:56.979Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.255 34.396 1499.5983 14:26:27.70M 2015-10-29T14:26:57.179Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.256 34.397 1499.5992 14:26:27.90M 2015-10-29T14:26:57.384Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.258 34.398 1499.6012 14:26:28.12M 2015-10-29T14:26:57.589Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.259 34.400 1499.6034 14:26:28.32M 2015-10-29T14:26:57.789Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.260 34.400 1499.6044 14:26:28.52M 2015-10-29T14:26:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.261 34.401 1499.6039 14:26:28.72M 2015-10-29T14:26:58.199Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.396 1499.5986 14:26:28.92M 2015-10-29T14:26:58.399Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.256 34.396 1499.5983 14:26:29.13M 2015-10-29T14:26:58.599Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5972 14:26:29.33M 2015-10-29T14:26:58.804Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.396 1499.5978 14:26:29.53M 2015-10-29T14:26:59.009Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.396 1499.5977 14:26:29.73M 2015-10-29T14:26:59.209Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.255 34.396 1499.5970 14:26:29.93M 2015-10-29T14:26:59.414Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.256 34.396 1499.5979 14:26:30.15M 2015-10-29T14:26:59.619Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.256 34.397 1499.5990 14:26:30.35M 2015-10-29T14:26:59.819Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.258 34.398 1499.5999 14:26:30.54M