2015-10-29T14:25:00.034Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.232 34.374 1499.5698 14:24:30.77M 2015-10-29T14:25:00.234Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5638 14:24:30.95M 2015-10-29T14:25:00.439Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.370 1499.5636 14:24:31.17M 2015-10-29T14:25:00.644Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5641 14:24:31.37M 2015-10-29T14:25:00.844Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.369 1499.5635 14:24:31.56M 2015-10-29T14:25:01.051Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.368 1499.5629 14:24:31.76M 2015-10-29T14:25:01.251Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.224 34.367 1499.5608 14:24:31.96M 2015-10-29T14:25:01.451Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.367 1499.5604 14:24:32.18M 2015-10-29T14:25:01.654Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.368 1499.5607 14:24:32.38M 2015-10-29T14:25:01.859Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.226 34.368 1499.5618 14:24:32.58M 2015-10-29T14:25:02.069Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.225 34.368 1499.5615 14:24:32.78M 2015-10-29T14:25:02.264Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.226 34.368 1499.5613 14:24:33.00M 2015-10-29T14:25:02.469Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.227 34.370 1499.5625 14:24:33.20M 2015-10-29T14:25:02.674Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.371 1499.5634 14:24:33.40M 2015-10-29T14:25:02.874Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.371 1499.5635 14:24:33.60M 2015-10-29T14:25:03.079Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.228 34.370 1499.5635 14:24:33.79M 2015-10-29T14:25:03.279Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.228 34.371 1499.5642 14:24:34.01M 2015-10-29T14:25:03.484Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.228 34.371 1499.5646 14:24:34.21M 2015-10-29T14:25:03.689Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.229 34.372 1499.5648 14:24:34.41M 2015-10-29T14:25:03.894Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.229 34.372 1499.5651 14:24:34.61M 2015-10-29T14:25:04.094Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.236 34.378 1499.5736 14:24:34.81M 2015-10-29T14:25:04.314Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.236 34.379 1499.5748 14:24:35.03M 2015-10-29T14:25:04.499Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.230 34.373 1499.5680 14:24:35.24M 2015-10-29T14:25:04.699Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.228 34.371 1499.5663 14:24:35.43M 2015-10-29T14:25:04.904Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.226 34.369 1499.5646 14:24:35.62M 2015-10-29T14:25:05.104Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.225 34.368 1499.5631 14:24:35.82M 2015-10-29T14:25:05.314Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.224 34.367 1499.5618 14:24:36.04M 2015-10-29T14:25:05.525Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.223 34.366 1499.5621 14:24:36.24M 2015-10-29T14:25:05.719Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.223 34.366 1499.5626 14:24:36.44M 2015-10-29T14:25:05.919Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.221 34.364 1499.5607 14:24:36.64M 2015-10-29T14:25:06.124Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.221 34.363 1499.5605 14:24:36.84M 2015-10-29T14:25:06.329Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.221 34.363 1499.5607 14:24:37.06M 2015-10-29T14:25:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.221 34.363 1499.5614 14:24:37.26M 2015-10-29T14:25:06.734Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.222 34.361 1499.5675 14:24:37.45M 2015-10-29T14:25:06.939Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.217 34.356 1499.5619 14:24:37.65M 2015-10-29T14:25:07.139Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.220 34.360 1499.5669 14:24:37.85M 2015-10-29T14:25:07.339Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.222 34.361 1499.5686 14:24:38.07M 2015-10-29T14:25:07.544Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.223 34.362 1499.5688 14:24:38.27M 2015-10-29T14:25:07.749Z|I-OCEAN7-304-XXXX| 25.75 12.915 40.223 34.363 1499.5688 14:24:38.47M 2015-10-29T14:25:07.954Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.224 34.364 1499.5687 14:24:38.67M 2015-10-29T14:25:08.154Z|I-OCEAN7-304-XXXX| 25.74 12.915 40.220 34.359 1499.5637 14:24:38.87M 2015-10-29T14:25:08.359Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.219 34.359 1499.5619 14:24:39.09M 2015-10-29T14:25:08.564Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.218 34.358 1499.5598 14:24:39.29M 2015-10-29T14:25:08.779Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.218 34.359 1499.5582 14:24:39.49M 2015-10-29T14:25:08.969Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.212 34.354 1499.5510 14:24:39.70M 2015-10-29T14:25:09.169Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.354 1499.5498 14:24:39.88M 2015-10-29T14:25:09.369Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.213 34.355 1499.5493 14:24:40.10M 2015-10-29T14:25:09.574Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.213 34.356 1499.5493 14:24:40.30M 2015-10-29T14:25:09.779Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.214 34.356 1499.5494 14:24:40.50M 2015-10-29T14:25:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.215 34.357 1499.5499 14:24:40.70M 2015-10-29T14:25:10.184Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.215 34.358 1499.5491 14:24:40.90M 2015-10-29T14:25:10.389Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.216 34.359 1499.5509 14:24:41.12M 2015-10-29T14:25:10.594Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.217 34.359 1499.5519 14:24:41.32M 2015-10-29T14:25:10.789Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.229 34.371 1499.5656 14:24:41.52M 2015-10-29T14:25:10.994Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.231 34.373 1499.5673 14:24:41.71M 2015-10-29T14:25:11.199Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.232 34.374 1499.5687 14:24:41.91M 2015-10-29T14:25:11.404Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.233 34.375 1499.5698 14:24:42.13M 2015-10-29T14:25:11.618Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.234 34.376 1499.5714 14:24:42.33M 2015-10-29T14:25:11.804Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.233 34.375 1499.5713 14:24:42.53M 2015-10-29T14:25:12.014Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.233 34.374 1499.5719 14:24:42.73M 2015-10-29T14:25:12.214Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.233 34.374 1499.5715 14:24:42.93M 2015-10-29T14:25:12.419Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.232 34.373 1499.5707 14:24:43.15M 2015-10-29T14:25:12.619Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.231 34.372 1499.5703 14:24:43.35M 2015-10-29T14:25:12.824Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.231 34.372 1499.5706 14:24:43.54M 2015-10-29T14:25:13.029Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.226 34.367 1499.5658 14:24:43.75M 2015-10-29T14:25:13.244Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.226 34.367 1499.5645 14:24:43.94M 2015-10-29T14:25:13.434Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.230 34.372 1499.5687 14:24:44.18M 2015-10-29T14:25:13.634Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.232 34.374 1499.5708 14:24:44.36M 2015-10-29T14:25:13.839Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.234 34.375 1499.5726 14:24:44.56M 2015-10-29T14:25:14.039Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.235 34.377 1499.5760 14:24:44.76M 2015-10-29T14:25:14.239Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.235 34.376 1499.5762 14:24:44.96M 2015-10-29T14:25:14.451Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.234 34.376 1499.5758 14:24:45.17M 2015-10-29T14:25:14.651Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5757 14:24:45.37M 2015-10-29T14:25:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.234 34.376 1499.5760 14:24:45.57M 2015-10-29T14:25:15.059Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.375 1499.5756 14:24:45.77M 2015-10-29T14:25:15.259Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.229 34.370 1499.5701 14:24:45.97M 2015-10-29T14:25:15.464Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.228 34.369 1499.5693 14:24:46.19M 2015-10-29T14:25:15.664Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.229 34.370 1499.5709 14:24:46.39M 2015-10-29T14:25:15.869Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.230 34.371 1499.5719 14:24:46.59M 2015-10-29T14:25:16.069Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.230 34.372 1499.5721 14:24:46.79M 2015-10-29T14:25:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.230 34.371 1499.5725 14:24:47.01M 2015-10-29T14:25:16.474Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.376 1499.5797 14:24:47.21M 2015-10-29T14:25:16.679Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.376 1499.5804 14:24:47.40M 2015-10-29T14:25:16.879Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.236 34.377 1499.5814 14:24:47.60M 2015-10-29T14:25:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.237 34.378 1499.5819 14:24:47.80M 2015-10-29T14:25:17.289Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.238 34.379 1499.5822 14:24:48.02M 2015-10-29T14:25:17.494Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.239 34.380 1499.5819 14:24:48.22M 2015-10-29T14:25:17.714Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.240 34.381 1499.5817 14:24:48.42M 2015-10-29T14:25:17.900Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.382 1499.5822 14:24:48.63M 2015-10-29T14:25:18.104Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.241 34.383 1499.5823 14:24:48.82M 2015-10-29T14:25:18.304Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.383 1499.5820 14:24:49.04M 2015-10-29T14:25:18.509Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.242 34.383 1499.5825 14:24:49.24M 2015-10-29T14:25:18.714Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.242 34.384 1499.5812 14:24:49.44M 2015-10-29T14:25:18.914Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.243 34.385 1499.5809 14:24:49.63M 2015-10-29T14:25:19.120Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.243 34.385 1499.5798 14:24:49.83M 2015-10-29T14:25:19.319Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.243 34.385 1499.5787 14:24:50.05M 2015-10-29T14:25:19.524Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.242 34.385 1499.5780 14:24:50.25M 2015-10-29T14:25:19.724Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.243 34.386 1499.5787 14:24:50.45M 2015-10-29T14:25:19.929Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.243 34.386 1499.5797 14:24:50.65M 2015-10-29T14:25:20.134Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.243 34.386 1499.5798 14:24:50.85M 2015-10-29T14:25:20.334Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.237 34.380 1499.5736 14:24:51.07M 2015-10-29T14:25:20.539Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.237 34.379 1499.5729 14:24:51.27M 2015-10-29T14:25:20.753Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.236 34.378 1499.5725 14:24:51.47M 2015-10-29T14:25:20.945Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5719 14:24:51.66M 2015-10-29T14:25:21.149Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5715 14:24:51.86M 2015-10-29T14:25:21.349Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.375 1499.5702 14:24:52.08M 2015-10-29T14:25:21.555Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.232 34.374 1499.5687 14:24:52.28M 2015-10-29T14:25:21.755Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.231 34.373 1499.5684 14:24:52.48M 2015-10-29T14:25:21.965Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.231 34.372 1499.5684 14:24:52.68M 2015-10-29T14:25:22.180Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.231 34.372 1499.5684 14:24:52.88M 2015-10-29T14:25:22.365Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.230 34.372 1499.5677 14:24:53.11M 2015-10-29T14:25:22.570Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.230 34.372 1499.5670 14:24:53.30M 2015-10-29T14:25:22.775Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.230 34.372 1499.5674 14:24:53.50M 2015-10-29T14:25:22.975Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.230 34.372 1499.5668 14:24:53.70M 2015-10-29T14:25:23.180Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.229 34.372 1499.5656 14:24:53.89M 2015-10-29T14:25:23.380Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.231 34.373 1499.5676 14:24:54.11M 2015-10-29T14:25:23.585Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.232 34.374 1499.5698 14:24:54.31M 2015-10-29T14:25:23.790Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.232 34.374 1499.5693 14:24:54.51M 2015-10-29T14:25:23.990Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.233 34.375 1499.5707 14:24:54.71M 2015-10-29T14:25:24.195Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.376 1499.5713 14:24:54.91M 2015-10-29T14:25:24.395Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.235 34.377 1499.5735 14:24:55.13M 2015-10-29T14:25:24.600Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.236 34.378 1499.5753 14:24:55.32M 2015-10-29T14:25:24.805Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.379 1499.5768 14:24:55.52M 2015-10-29T14:25:25.005Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5770 14:24:55.72M 2015-10-29T14:25:25.210Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.239 34.381 1499.5779 14:24:55.92M 2015-10-29T14:25:25.410Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.240 34.382 1499.5795 14:24:56.14M 2015-10-29T14:25:25.615Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.242 34.383 1499.5819 14:24:56.34M 2015-10-29T14:25:25.815Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.241 34.382 1499.5813 14:24:56.54M 2015-10-29T14:25:26.020Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.382 1499.5807 14:24:56.74M 2015-10-29T14:25:26.220Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.382 1499.5808 14:24:56.94M 2015-10-29T14:25:26.425Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.382 1499.5811 14:24:57.15M 2015-10-29T14:25:26.645Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.240 34.381 1499.5809 14:24:57.36M 2015-10-29T14:25:26.846Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.239 34.381 1499.5803 14:24:57.57M 2015-10-29T14:25:27.035Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5797 14:24:57.75M 2015-10-29T14:25:27.240Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.239 34.380 1499.5795 14:24:57.95M 2015-10-29T14:25:27.445Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.239 34.381 1499.5800 14:24:58.17M 2015-10-29T14:25:27.645Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.240 34.381 1499.5806 14:24:58.37M 2015-10-29T14:25:27.845Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.241 34.382 1499.5817 14:24:58.57M 2015-10-29T14:25:28.052Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.382 1499.5841 14:24:58.77M 2015-10-29T14:25:28.251Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.242 34.383 1499.5852 14:24:58.96M 2015-10-29T14:25:28.455Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.243 34.383 1499.5861 14:24:59.18M 2015-10-29T14:25:28.660Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.243 34.383 1499.5864 14:24:59.38M 2015-10-29T14:25:28.860Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.243 34.384 1499.5875 14:24:59.59M 2015-10-29T14:25:29.065Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.243 34.384 1499.5875 14:24:59.78M 2015-10-29T14:25:29.270Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.244 34.384 1499.5876 14:25:00.00M 2015-10-29T14:25:29.470Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.244 34.385 1499.5868 14:25:00.20M 2015-10-29T14:25:29.675Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.245 34.386 1499.5867 14:25:00.40M 2015-10-29T14:25:29.880Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.245 34.386 1499.5872 14:25:00.60M 2015-10-29T14:25:30.080Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.245 34.386 1499.5870 14:25:00.80M 2015-10-29T14:25:30.285Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.245 34.387 1499.5859 14:25:01.02M 2015-10-29T14:25:30.485Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.245 34.386 1499.5865 14:25:01.21M 2015-10-29T14:25:30.690Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.244 34.386 1499.5850 14:25:01.41M 2015-10-29T14:25:30.895Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.244 34.386 1499.5842 14:25:01.61M 2015-10-29T14:25:31.110Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.244 34.386 1499.5826 14:25:01.81M 2015-10-29T14:25:31.300Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.243 34.386 1499.5809 14:25:02.05M 2015-10-29T14:25:31.500Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.237 34.380 1499.5732 14:25:02.23M 2015-10-29T14:25:31.705Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.237 34.380 1499.5723 14:25:02.43M 2015-10-29T14:25:31.910Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.236 34.379 1499.5713 14:25:02.63M 2015-10-29T14:25:32.115Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.235 34.379 1499.5706 14:25:02.83M 2015-10-29T14:25:32.310Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.235 34.378 1499.5704 14:25:03.05M 2015-10-29T14:25:32.515Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.234 34.377 1499.5701 14:25:03.24M 2015-10-29T14:25:32.720Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.234 34.377 1499.5702 14:25:03.44M 2015-10-29T14:25:32.925Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.233 34.376 1499.5695 14:25:03.64M 2015-10-29T14:25:33.125Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.240 34.383 1499.5774 14:25:03.84M 2015-10-29T14:25:33.352Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5778 14:25:04.06M 2015-10-29T14:25:33.530Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.241 34.383 1499.5780 14:25:04.26M 2015-10-29T14:25:33.735Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.242 34.385 1499.5789 14:25:04.46M 2015-10-29T14:25:33.940Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.243 34.385 1499.5789 14:25:04.66M 2015-10-29T14:25:34.140Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.386 1499.5793 14:25:04.86M 2015-10-29T14:25:34.345Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.244 34.386 1499.5793 14:25:05.07M 2015-10-29T14:25:34.545Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.244 34.387 1499.5795 14:25:05.28M 2015-10-29T14:25:34.750Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5785 14:25:05.47M 2015-10-29T14:25:34.955Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.244 34.387 1499.5785 14:25:05.67M 2015-10-29T14:25:35.155Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.388 1499.5790 14:25:05.87M 2015-10-29T14:25:35.360Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.244 34.387 1499.5792 14:25:06.09M 2015-10-29T14:25:35.575Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5784 14:25:06.29M 2015-10-29T14:25:35.765Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.244 34.387 1499.5782 14:25:06.50M 2015-10-29T14:25:35.965Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.387 1499.5790 14:25:06.69M 2015-10-29T14:25:36.174Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.386 1499.5793 14:25:06.89M 2015-10-29T14:25:36.375Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.244 34.386 1499.5800 14:25:07.11M 2015-10-29T14:25:36.580Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.244 34.386 1499.5801 14:25:07.31M 2015-10-29T14:25:36.780Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.243 34.386 1499.5803 14:25:07.51M 2015-10-29T14:25:36.985Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.243 34.385 1499.5806 14:25:07.70M 2015-10-29T14:25:37.185Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.242 34.385 1499.5817 14:25:07.90M 2015-10-29T14:25:37.390Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.243 34.385 1499.5826 14:25:08.12M 2015-10-29T14:25:37.590Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.243 34.385 1499.5833 14:25:08.32M 2015-10-29T14:25:37.795Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.244 34.386 1499.5847 14:25:08.52M 2015-10-29T14:25:38.000Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.244 34.386 1499.5851 14:25:08.72M 2015-10-29T14:25:38.200Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.244 34.386 1499.5857 14:25:08.92M 2015-10-29T14:25:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.245 34.386 1499.5865 14:25:09.14M 2015-10-29T14:25:38.605Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.245 34.387 1499.5872 14:25:09.33M 2015-10-29T14:25:38.810Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.246 34.387 1499.5879 14:25:09.53M 2015-10-29T14:25:39.015Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.240 34.382 1499.5811 14:25:09.73M 2015-10-29T14:25:39.215Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.239 34.381 1499.5803 14:25:09.93M 2015-10-29T14:25:39.420Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.238 34.380 1499.5789 14:25:10.15M 2015-10-29T14:25:39.625Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.379 1499.5774 14:25:10.35M 2015-10-29T14:25:39.831Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.237 34.378 1499.5767 14:25:10.55M 2015-10-29T14:25:40.045Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.236 34.378 1499.5771 14:25:10.75M 2015-10-29T14:25:40.230Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.236 34.378 1499.5768 14:25:10.96M 2015-10-29T14:25:40.435Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.237 34.378 1499.5764 14:25:11.16M 2015-10-29T14:25:40.640Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.379 1499.5780 14:25:11.36M 2015-10-29T14:25:40.840Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.239 34.380 1499.5792 14:25:11.56M 2015-10-29T14:25:41.045Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5797 14:25:11.76M 2015-10-29T14:25:41.245Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5800 14:25:11.96M 2015-10-29T14:25:41.451Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.240 34.381 1499.5806 14:25:12.18M 2015-10-29T14:25:41.655Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5809 14:25:12.38M 2015-10-29T14:25:41.855Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5807 14:25:12.58M 2015-10-29T14:25:42.060Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5798 14:25:12.78M 2015-10-29T14:25:42.260Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5790 14:25:13.00M 2015-10-29T14:25:42.470Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.241 34.383 1499.5790 14:25:13.19M 2015-10-29T14:25:42.671Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.243 34.384 1499.5811 14:25:13.40M 2015-10-29T14:25:42.871Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.243 34.384 1499.5819 14:25:13.59M 2015-10-29T14:25:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.243 34.384 1499.5823 14:25:13.79M 2015-10-29T14:25:43.280Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5823 14:25:14.01M 2015-10-29T14:25:43.480Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.383 1499.5825 14:25:14.21M 2015-10-29T14:25:43.685Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.243 34.384 1499.5835 14:25:14.41M 2015-10-29T14:25:43.891Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.244 34.386 1499.5798 14:25:14.61M 2015-10-29T14:25:44.091Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.244 34.387 1499.5807 14:25:14.81M 2015-10-29T14:25:44.296Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.246 34.389 1499.5820 14:25:15.03M 2015-10-29T14:25:44.516Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.245 34.388 1499.5811 14:25:15.23M 2015-10-29T14:25:44.701Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.245 34.388 1499.5802 14:25:15.44M 2015-10-29T14:25:44.900Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.244 34.388 1499.5795 14:25:15.62M 2015-10-29T14:25:45.106Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.242 34.386 1499.5769 14:25:15.82M 2015-10-29T14:25:45.311Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.240 34.384 1499.5739 14:25:16.04M 2015-10-29T14:25:45.511Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.237 34.381 1499.5718 14:25:16.24M 2015-10-29T14:25:45.716Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.235 34.379 1499.5703 14:25:16.44M 2015-10-29T14:25:45.916Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.234 34.377 1499.5698 14:25:16.64M 2015-10-29T14:25:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.232 34.375 1499.5695 14:25:16.84M 2015-10-29T14:25:46.326Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.374 1499.5691 14:25:17.06M 2015-10-29T14:25:46.526Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.248 34.390 1499.5880 14:25:17.25M 2015-10-29T14:25:46.732Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5886 14:25:17.45M 2015-10-29T14:25:46.936Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.244 34.386 1499.5852 14:25:17.65M 2015-10-29T14:25:47.136Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.244 34.386 1499.5839 14:25:17.85M 2015-10-29T14:25:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.243 34.385 1499.5833 14:25:18.07M 2015-10-29T14:25:47.541Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.243 34.384 1499.5826 14:25:18.27M 2015-10-29T14:25:47.746Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.242 34.384 1499.5818 14:25:18.47M 2015-10-29T14:25:47.946Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.241 34.382 1499.5806 14:25:18.67M 2015-10-29T14:25:48.146Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.240 34.381 1499.5789 14:25:18.87M 2015-10-29T14:25:48.356Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5767 14:25:19.08M 2015-10-29T14:25:48.556Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.238 34.380 1499.5760 14:25:19.29M 2015-10-29T14:25:48.761Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.237 34.379 1499.5748 14:25:19.48M 2015-10-29T14:25:48.981Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.237 34.379 1499.5737 14:25:19.68M 2015-10-29T14:25:49.166Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.236 34.379 1499.5731 14:25:19.90M 2015-10-29T14:25:49.371Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.236 34.379 1499.5728 14:25:20.10M 2015-10-29T14:25:49.571Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.236 34.378 1499.5729 14:25:20.30M 2015-10-29T14:25:49.776Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.228 34.371 1499.5642 14:25:20.50M 2015-10-29T14:25:49.976Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.227 34.370 1499.5636 14:25:20.70M 2015-10-29T14:25:50.181Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.226 34.369 1499.5640 14:25:20.90M 2015-10-29T14:25:50.381Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.226 34.369 1499.5640 14:25:21.11M 2015-10-29T14:25:50.586Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.226 34.368 1499.5646 14:25:21.31M 2015-10-29T14:25:50.791Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.226 34.368 1499.5657 14:25:21.52M 2015-10-29T14:25:50.991Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.228 34.370 1499.5665 14:25:21.71M 2015-10-29T14:25:51.196Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.228 34.370 1499.5673 14:25:21.91M 2015-10-29T14:25:51.401Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.228 34.371 1499.5669 14:25:22.13M 2015-10-29T14:25:51.605Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.229 34.372 1499.5680 14:25:22.33M 2015-10-29T14:25:51.806Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.229 34.372 1499.5686 14:25:22.53M 2015-10-29T14:25:52.011Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.222 34.364 1499.5608 14:25:22.73M 2015-10-29T14:25:52.211Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.224 34.366 1499.5641 14:25:22.93M 2015-10-29T14:25:52.416Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.226 34.368 1499.5647 14:25:23.15M 2015-10-29T14:25:52.621Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.229 34.370 1499.5673 14:25:23.34M 2015-10-29T14:25:52.821Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.228 34.370 1499.5669 14:25:23.54M 2015-10-29T14:25:53.021Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.228 34.370 1499.5658 14:25:23.74M 2015-10-29T14:25:53.226Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.227 34.370 1499.5652 14:25:23.94M 2015-10-29T14:25:53.446Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.227 34.369 1499.5651 14:25:24.16M 2015-10-29T14:25:53.636Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.227 34.369 1499.5642 14:25:24.38M 2015-10-29T14:25:53.836Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.226 34.368 1499.5630 14:25:24.56M 2015-10-29T14:25:54.041Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.224 34.366 1499.5609 14:25:24.76M 2015-10-29T14:25:54.246Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.224 34.366 1499.5613 14:25:24.96M 2015-10-29T14:25:54.446Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.224 34.365 1499.5608 14:25:25.18M 2015-10-29T14:25:54.646Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.223 34.365 1499.5598 14:25:25.38M 2015-10-29T14:25:54.851Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.222 34.364 1499.5592 14:25:25.57M 2015-10-29T14:25:55.056Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.238 34.379 1499.5765 14:25:25.77M 2015-10-29T14:25:55.256Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.238 34.379 1499.5745 14:25:25.97M 2015-10-29T14:25:55.456Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.237 34.378 1499.5732 14:25:26.19M 2015-10-29T14:25:55.661Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.237 34.379 1499.5726 14:25:26.39M 2015-10-29T14:25:55.866Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.237 34.379 1499.5730 14:25:26.59M 2015-10-29T14:25:56.066Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5737 14:25:26.79M 2015-10-29T14:25:56.266Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.239 34.381 1499.5748 14:25:27.00M 2015-10-29T14:25:56.476Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.382 1499.5756 14:25:27.20M 2015-10-29T14:25:56.676Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.383 1499.5756 14:25:27.40M 2015-10-29T14:25:56.881Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5753 14:25:27.60M 2015-10-29T14:25:57.088Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.242 34.385 1499.5762 14:25:27.80M 2015-10-29T14:25:57.286Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.243 34.386 1499.5786 14:25:28.02M 2015-10-29T14:25:57.491Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5793 14:25:28.22M 2015-10-29T14:25:57.691Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.245 34.388 1499.5808 14:25:28.42M 2015-10-29T14:25:57.911Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.389 1499.5833 14:25:28.62M 2015-10-29T14:25:58.101Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5864 14:25:28.83M 2015-10-29T14:25:58.301Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.251 34.393 1499.5902 14:25:29.04M 2015-10-29T14:25:58.506Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5940 14:25:29.23M 2015-10-29T14:25:58.726Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5972 14:25:29.43M 2015-10-29T14:25:58.911Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.256 34.396 1499.5985 14:25:29.63M 2015-10-29T14:25:59.116Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.397 1499.5990 14:25:29.83M 2015-10-29T14:25:59.316Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.257 34.397 1499.6003 14:25:30.05M 2015-10-29T14:25:59.521Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.257 34.398 1499.6017 14:25:30.25M 2015-10-29T14:25:59.721Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.258 34.398 1499.6027 14:25:30.45M 2015-10-29T14:25:59.926Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.259 34.399 1499.6036 14:25:30.65M