2015-10-29T14:24:00.141Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.355 1499.5524 14:23:30.85M 2015-10-29T14:24:00.341Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.214 34.356 1499.5526 14:23:31.07M 2015-10-29T14:24:00.546Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.215 34.357 1499.5540 14:23:31.27M 2015-10-29T14:24:00.751Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.217 34.359 1499.5554 14:23:31.47M 2015-10-29T14:24:00.951Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.357 1499.5521 14:23:31.67M 2015-10-29T14:24:01.156Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.214 34.356 1499.5518 14:23:31.87M 2015-10-29T14:24:01.356Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.357 1499.5513 14:23:32.09M 2015-10-29T14:24:01.561Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.358 1499.5526 14:23:32.28M 2015-10-29T14:24:01.781Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.358 1499.5526 14:23:32.48M 2015-10-29T14:24:01.966Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.359 1499.5532 14:23:32.70M 2015-10-29T14:24:02.171Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.217 34.359 1499.5543 14:23:32.88M 2015-10-29T14:24:02.371Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.218 34.360 1499.5558 14:23:33.10M 2015-10-29T14:24:02.576Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.219 34.361 1499.5563 14:23:33.30M 2015-10-29T14:24:02.776Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.220 34.362 1499.5580 14:23:33.50M 2015-10-29T14:24:02.981Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.355 1499.5504 14:23:33.70M 2015-10-29T14:24:03.186Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.212 34.354 1499.5490 14:23:33.90M 2015-10-29T14:24:03.436Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.211 34.353 1499.5480 14:23:34.12M 2015-10-29T14:24:03.591Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.213 34.355 1499.5507 14:23:34.36M 2015-10-29T14:24:03.791Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.214 34.356 1499.5526 14:23:34.51M 2015-10-29T14:24:03.996Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.215 34.356 1499.5531 14:23:34.71M 2015-10-29T14:24:04.201Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.213 34.355 1499.5511 14:23:34.91M 2015-10-29T14:24:04.401Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.213 34.355 1499.5496 14:23:35.13M 2015-10-29T14:24:04.606Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.212 34.354 1499.5488 14:23:35.33M 2015-10-29T14:24:04.806Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.212 34.354 1499.5488 14:23:35.53M 2015-10-29T14:24:05.028Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.210 34.352 1499.5470 14:23:35.73M 2015-10-29T14:24:05.216Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.209 34.351 1499.5455 14:23:35.93M 2015-10-29T14:24:05.416Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.208 34.350 1499.5455 14:23:36.14M 2015-10-29T14:24:05.621Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.202 34.344 1499.5369 14:23:36.34M 2015-10-29T14:24:05.821Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.201 34.344 1499.5354 14:23:36.54M 2015-10-29T14:24:06.026Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.201 34.344 1499.5338 14:23:36.74M 2015-10-29T14:24:06.251Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.201 34.345 1499.5343 14:23:36.94M 2015-10-29T14:24:06.436Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.202 34.345 1499.5343 14:23:37.17M 2015-10-29T14:24:06.636Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.210 34.353 1499.5428 14:23:37.36M 2015-10-29T14:24:06.841Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.207 34.351 1499.5399 14:23:37.56M 2015-10-29T14:24:07.041Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.206 34.351 1499.5386 14:23:37.76M 2015-10-29T14:24:07.241Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.209 34.353 1499.5405 14:23:37.96M 2015-10-29T14:24:07.451Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.207 34.351 1499.5382 14:23:38.17M 2015-10-29T14:24:07.652Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.206 34.351 1499.5378 14:23:38.37M 2015-10-29T14:24:07.856Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.205 34.349 1499.5361 14:23:38.57M 2015-10-29T14:24:08.056Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.204 34.348 1499.5348 14:23:38.77M 2015-10-29T14:24:08.261Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.202 34.347 1499.5321 14:23:38.97M 2015-10-29T14:24:08.461Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.201 34.346 1499.5308 14:23:39.19M 2015-10-29T14:24:08.666Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.201 34.346 1499.5309 14:23:39.39M 2015-10-29T14:24:08.871Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.200 34.344 1499.5300 14:23:39.59M 2015-10-29T14:24:09.071Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.200 34.344 1499.5306 14:23:39.79M 2015-10-29T14:24:09.271Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.201 34.345 1499.5326 14:23:40.01M 2015-10-29T14:24:09.481Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.201 34.346 1499.5336 14:23:40.20M 2015-10-29T14:24:09.681Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.200 34.344 1499.5326 14:23:40.41M 2015-10-29T14:24:09.881Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.200 34.344 1499.5327 14:23:40.60M 2015-10-29T14:24:10.088Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.200 34.344 1499.5330 14:23:40.80M 2015-10-29T14:24:10.292Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.199 34.343 1499.5327 14:23:41.02M 2015-10-29T14:24:10.492Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.202 34.345 1499.5356 14:23:41.22M 2015-10-29T14:24:10.712Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.202 34.345 1499.5360 14:23:41.42M 2015-10-29T14:24:10.901Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.201 34.344 1499.5350 14:23:41.63M 2015-10-29T14:24:11.101Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.200 34.343 1499.5339 14:23:41.82M 2015-10-29T14:24:11.307Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.200 34.343 1499.5338 14:23:42.03M 2015-10-29T14:24:11.507Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.199 34.342 1499.5326 14:23:42.23M 2015-10-29T14:24:11.712Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.198 34.342 1499.5320 14:23:42.43M 2015-10-29T14:24:11.917Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.194 34.338 1499.5270 14:23:42.63M 2015-10-29T14:24:12.117Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.194 34.338 1499.5260 14:23:42.83M 2015-10-29T14:24:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.195 34.339 1499.5265 14:23:43.05M 2015-10-29T14:24:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.194 34.338 1499.5262 14:23:43.25M 2015-10-29T14:24:12.729Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.194 34.338 1499.5264 14:23:43.45M 2015-10-29T14:24:12.927Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.197 34.341 1499.5306 14:23:43.65M 2015-10-29T14:24:13.132Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.198 34.342 1499.5309 14:23:43.84M 2015-10-29T14:24:13.337Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.199 34.343 1499.5321 14:23:44.06M 2015-10-29T14:24:13.537Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.200 34.344 1499.5327 14:23:44.26M 2015-10-29T14:24:13.742Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.202 34.346 1499.5352 14:23:44.46M 2015-10-29T14:24:13.942Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.204 34.348 1499.5363 14:23:44.66M 2015-10-29T14:24:14.147Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.204 34.348 1499.5371 14:23:44.86M 2015-10-29T14:24:14.352Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.204 34.348 1499.5382 14:23:45.08M 2015-10-29T14:24:14.557Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.197 34.341 1499.5298 14:23:45.28M 2015-10-29T14:24:14.757Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.201 34.344 1499.5350 14:23:45.48M 2015-10-29T14:24:14.962Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.202 34.345 1499.5375 14:23:45.68M 2015-10-29T14:24:15.182Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.202 34.344 1499.5376 14:23:45.88M 2015-10-29T14:24:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.202 34.344 1499.5378 14:23:46.11M 2015-10-29T14:24:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.202 34.345 1499.5389 14:23:46.29M 2015-10-29T14:24:15.772Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.203 34.346 1499.5409 14:23:46.49M 2015-10-29T14:24:15.972Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.204 34.346 1499.5422 14:23:46.69M 2015-10-29T14:24:16.177Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.204 34.346 1499.5436 14:23:46.89M 2015-10-29T14:24:16.382Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.201 34.343 1499.5398 14:23:47.11M 2015-10-29T14:24:16.582Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.200 34.342 1499.5396 14:23:47.31M 2015-10-29T14:24:16.787Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.200 34.341 1499.5387 14:23:47.51M 2015-10-29T14:24:16.992Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.341 1499.5386 14:23:47.71M 2015-10-29T14:24:17.192Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.341 1499.5385 14:23:47.90M 2015-10-29T14:24:17.397Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.200 34.342 1499.5387 14:23:48.12M 2015-10-29T14:24:17.597Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.200 34.342 1499.5393 14:23:48.32M 2015-10-29T14:24:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.200 34.342 1499.5387 14:23:48.52M 2015-10-29T14:24:18.010Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.201 34.343 1499.5388 14:23:48.72M 2015-10-29T14:24:18.209Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.202 34.344 1499.5396 14:23:48.92M 2015-10-29T14:24:18.412Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.203 34.345 1499.5411 14:23:49.14M 2015-10-29T14:24:18.662Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.204 34.346 1499.5419 14:23:49.34M 2015-10-29T14:24:18.817Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.205 34.347 1499.5426 14:23:49.58M 2015-10-29T14:24:19.017Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.206 34.348 1499.5428 14:23:49.74M 2015-10-29T14:24:19.222Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.209 34.351 1499.5450 14:23:49.93M 2015-10-29T14:24:19.427Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.208 34.350 1499.5448 14:23:50.15M 2015-10-29T14:24:19.651Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.208 34.350 1499.5444 14:23:50.35M 2015-10-29T14:24:19.832Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.212 34.354 1499.5488 14:23:50.57M 2015-10-29T14:24:20.037Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.211 34.353 1499.5482 14:23:50.75M 2015-10-29T14:24:20.237Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.354 1499.5502 14:23:50.95M 2015-10-29T14:24:20.442Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.213 34.355 1499.5513 14:23:51.17M 2015-10-29T14:24:20.651Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.214 34.355 1499.5524 14:23:51.37M 2015-10-29T14:24:20.851Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.214 34.359 1499.5448 14:23:51.57M 2015-10-29T14:24:21.052Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.211 34.356 1499.5408 14:23:51.77M 2015-10-29T14:24:21.253Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.210 34.355 1499.5414 14:23:51.97M 2015-10-29T14:24:21.457Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.211 34.355 1499.5416 14:23:52.18M 2015-10-29T14:24:21.662Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.211 34.356 1499.5417 14:23:52.38M 2015-10-29T14:24:21.862Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.217 34.362 1499.5486 14:23:52.58M 2015-10-29T14:24:22.067Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.218 34.363 1499.5493 14:23:52.78M 2015-10-29T14:24:22.272Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.219 34.364 1499.5487 14:23:53.00M 2015-10-29T14:24:22.472Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.219 34.364 1499.5488 14:23:53.20M 2015-10-29T14:24:22.672Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.218 34.363 1499.5497 14:23:53.40M 2015-10-29T14:24:22.877Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.218 34.362 1499.5505 14:23:53.59M 2015-10-29T14:24:23.082Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.219 34.362 1499.5518 14:23:53.80M 2015-10-29T14:24:23.282Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.362 1499.5525 14:23:54.01M 2015-10-29T14:24:23.488Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.361 1499.5525 14:23:54.21M 2015-10-29T14:24:23.692Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.218 34.361 1499.5530 14:23:54.41M 2015-10-29T14:24:23.897Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.219 34.362 1499.5538 14:23:54.61M 2015-10-29T14:24:24.112Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.218 34.361 1499.5538 14:23:54.81M 2015-10-29T14:24:24.297Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.218 34.361 1499.5526 14:23:55.05M 2015-10-29T14:24:24.502Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.225 34.368 1499.5594 14:23:55.23M 2015-10-29T14:24:24.725Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.226 34.369 1499.5608 14:23:55.43M 2015-10-29T14:24:24.907Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.227 34.371 1499.5621 14:23:55.63M 2015-10-29T14:24:25.116Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5634 14:23:55.83M 2015-10-29T14:24:25.312Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.228 34.371 1499.5640 14:23:56.04M 2015-10-29T14:24:25.517Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.228 34.371 1499.5640 14:23:56.24M 2015-10-29T14:24:25.722Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.228 34.372 1499.5638 14:23:56.44M 2015-10-29T14:24:25.922Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.220 34.363 1499.5540 14:23:56.64M 2015-10-29T14:24:26.129Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.218 34.362 1499.5524 14:23:56.84M 2015-10-29T14:24:26.328Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.219 34.363 1499.5530 14:23:57.06M 2015-10-29T14:24:26.529Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.220 34.363 1499.5536 14:23:57.26M 2015-10-29T14:24:26.737Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.219 34.363 1499.5536 14:23:57.45M 2015-10-29T14:24:26.937Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.219 34.363 1499.5536 14:23:57.66M 2015-10-29T14:24:27.142Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.219 34.362 1499.5540 14:23:57.85M 2015-10-29T14:24:27.342Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.218 34.362 1499.5533 14:23:58.07M 2015-10-29T14:24:27.547Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.219 34.362 1499.5548 14:23:58.27M 2015-10-29T14:24:27.752Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.218 34.361 1499.5541 14:23:58.47M 2015-10-29T14:24:27.952Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.218 34.360 1499.5544 14:23:58.67M 2015-10-29T14:24:28.157Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.218 34.360 1499.5554 14:23:58.87M 2015-10-29T14:24:28.362Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.218 34.360 1499.5548 14:23:59.09M 2015-10-29T14:24:28.582Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.217 34.359 1499.5546 14:23:59.29M 2015-10-29T14:24:28.767Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.222 34.364 1499.5605 14:23:59.50M 2015-10-29T14:24:28.972Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.223 34.365 1499.5607 14:23:59.69M 2015-10-29T14:24:29.172Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.224 34.366 1499.5613 14:23:59.89M 2015-10-29T14:24:29.377Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.222 34.364 1499.5597 14:24:00.10M 2015-10-29T14:24:29.577Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.222 34.364 1499.5591 14:24:00.30M 2015-10-29T14:24:29.782Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.222 34.364 1499.5597 14:24:00.50M 2015-10-29T14:24:29.987Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.222 34.364 1499.5601 14:24:00.70M 2015-10-29T14:24:30.187Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.219 34.361 1499.5559 14:24:00.90M 2015-10-29T14:24:30.392Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.223 34.364 1499.5613 14:24:01.12M 2015-10-29T14:24:30.592Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.224 34.365 1499.5624 14:24:01.32M 2015-10-29T14:24:30.797Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.224 34.366 1499.5623 14:24:01.52M 2015-10-29T14:24:30.997Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.224 34.366 1499.5626 14:24:01.72M 2015-10-29T14:24:31.202Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5626 14:24:01.91M 2015-10-29T14:24:31.402Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.360 1499.5544 14:24:02.13M 2015-10-29T14:24:31.609Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.360 1499.5538 14:24:02.33M 2015-10-29T14:24:31.812Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.218 34.361 1499.5541 14:24:02.53M 2015-10-29T14:24:32.012Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.219 34.361 1499.5543 14:24:02.73M 2015-10-29T14:24:32.217Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.219 34.362 1499.5546 14:24:02.93M 2015-10-29T14:24:32.423Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.218 34.361 1499.5526 14:24:03.15M 2015-10-29T14:24:32.622Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.218 34.361 1499.5532 14:24:03.35M 2015-10-29T14:24:32.828Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.217 34.360 1499.5532 14:24:03.55M 2015-10-29T14:24:33.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.217 34.360 1499.5516 14:24:03.75M 2015-10-29T14:24:33.232Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.216 34.359 1499.5504 14:24:03.96M 2015-10-29T14:24:33.438Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.217 34.360 1499.5522 14:24:04.16M 2015-10-29T14:24:33.638Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.217 34.360 1499.5518 14:24:04.36M 2015-10-29T14:24:33.842Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.217 34.360 1499.5515 14:24:04.56M 2015-10-29T14:24:34.042Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.216 34.360 1499.5518 14:24:04.76M 2015-10-29T14:24:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.216 34.359 1499.5510 14:24:04.96M 2015-10-29T14:24:34.453Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.216 34.359 1499.5509 14:24:05.18M 2015-10-29T14:24:34.653Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.215 34.358 1499.5510 14:24:05.38M 2015-10-29T14:24:34.853Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.216 34.359 1499.5509 14:24:05.58M 2015-10-29T14:24:35.058Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.216 34.359 1499.5505 14:24:05.77M 2015-10-29T14:24:35.263Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.215 34.358 1499.5493 14:24:05.97M 2015-10-29T14:24:35.468Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.215 34.358 1499.5492 14:24:06.19M 2015-10-29T14:24:35.668Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.214 34.357 1499.5485 14:24:06.39M 2015-10-29T14:24:35.873Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.220 34.363 1499.5559 14:24:06.59M 2015-10-29T14:24:36.078Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.222 34.365 1499.5577 14:24:06.79M 2015-10-29T14:24:36.278Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.224 34.366 1499.5592 14:24:07.01M 2015-10-29T14:24:36.483Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.225 34.368 1499.5603 14:24:07.21M 2015-10-29T14:24:36.688Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.226 34.368 1499.5612 14:24:07.41M 2015-10-29T14:24:36.889Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.223 34.365 1499.5562 14:24:07.61M 2015-10-29T14:24:37.088Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.224 34.367 1499.5571 14:24:07.81M 2015-10-29T14:24:37.288Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.225 34.368 1499.5588 14:24:08.02M 2015-10-29T14:24:37.513Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.369 1499.5602 14:24:08.22M 2015-10-29T14:24:37.698Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.228 34.371 1499.5614 14:24:08.44M 2015-10-29T14:24:37.898Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.229 34.372 1499.5627 14:24:08.62M 2015-10-29T14:24:38.108Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5637 14:24:08.82M 2015-10-29T14:24:38.308Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.230 34.372 1499.5640 14:24:09.04M 2015-10-29T14:24:38.526Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.230 34.372 1499.5645 14:24:09.24M 2015-10-29T14:24:38.713Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.233 34.375 1499.5684 14:24:09.44M 2015-10-29T14:24:38.918Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.232 34.375 1499.5681 14:24:09.63M 2015-10-29T14:24:39.118Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.232 34.374 1499.5680 14:24:09.83M 2015-10-29T14:24:39.318Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.232 34.374 1499.5681 14:24:10.05M 2015-10-29T14:24:39.529Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.231 34.373 1499.5681 14:24:10.25M 2015-10-29T14:24:39.734Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.231 34.373 1499.5682 14:24:10.45M 2015-10-29T14:24:39.933Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.232 34.374 1499.5708 14:24:10.65M 2015-10-29T14:24:40.138Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.232 34.374 1499.5721 14:24:10.85M 2015-10-29T14:24:40.338Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.232 34.374 1499.5728 14:24:11.07M 2015-10-29T14:24:40.543Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.234 34.375 1499.5746 14:24:11.27M 2015-10-29T14:24:40.748Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.235 34.376 1499.5763 14:24:11.47M 2015-10-29T14:24:40.948Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.236 34.377 1499.5786 14:24:11.67M 2015-10-29T14:24:41.153Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.237 34.378 1499.5813 14:24:11.87M 2015-10-29T14:24:41.353Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.239 34.380 1499.5830 14:24:12.08M 2015-10-29T14:24:41.558Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.239 34.380 1499.5835 14:24:12.28M 2015-10-29T14:24:41.758Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5845 14:24:12.48M 2015-10-29T14:24:41.978Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5850 14:24:12.68M 2015-10-29T14:24:42.169Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.241 34.382 1499.5856 14:24:12.89M 2015-10-29T14:24:42.368Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5846 14:24:13.10M 2015-10-29T14:24:42.573Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.240 34.381 1499.5829 14:24:13.30M 2015-10-29T14:24:42.778Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.239 34.381 1499.5817 14:24:13.50M 2015-10-29T14:24:42.973Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.239 34.381 1499.5824 14:24:13.70M 2015-10-29T14:24:43.183Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.240 34.382 1499.5825 14:24:13.89M 2015-10-29T14:24:43.388Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.241 34.383 1499.5836 14:24:14.11M 2015-10-29T14:24:43.588Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.242 34.384 1499.5850 14:24:14.31M 2015-10-29T14:24:43.793Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.246 34.387 1499.5889 14:24:14.51M 2015-10-29T14:24:43.993Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.239 34.381 1499.5806 14:24:14.71M 2015-10-29T14:24:44.193Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.239 34.382 1499.5800 14:24:14.91M 2015-10-29T14:24:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.240 34.382 1499.5806 14:24:15.13M 2015-10-29T14:24:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.241 34.383 1499.5814 14:24:15.33M 2015-10-29T14:24:44.808Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5819 14:24:15.53M 2015-10-29T14:24:45.009Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.243 34.384 1499.5839 14:24:15.73M 2015-10-29T14:24:45.213Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.244 34.385 1499.5862 14:24:15.92M 2015-10-29T14:24:45.418Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.245 34.385 1499.5870 14:24:16.14M 2015-10-29T14:24:45.618Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.240 34.380 1499.5818 14:24:16.34M 2015-10-29T14:24:45.818Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.240 34.381 1499.5824 14:24:16.54M 2015-10-29T14:24:46.023Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.242 34.382 1499.5826 14:24:16.74M 2015-10-29T14:24:46.228Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.243 34.384 1499.5837 14:24:16.94M 2015-10-29T14:24:46.452Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5833 14:24:17.16M 2015-10-29T14:24:46.633Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.240 34.382 1499.5778 14:24:17.38M 2015-10-29T14:24:46.833Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.240 34.382 1499.5758 14:24:17.55M 2015-10-29T14:24:47.038Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.240 34.382 1499.5753 14:24:17.75M 2015-10-29T14:24:47.238Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.239 34.381 1499.5737 14:24:17.95M 2015-10-29T14:24:47.443Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.240 34.383 1499.5756 14:24:18.17M 2015-10-29T14:24:47.661Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.242 34.384 1499.5769 14:24:18.37M 2015-10-29T14:24:47.853Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.243 34.385 1499.5779 14:24:18.57M 2015-10-29T14:24:48.053Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.244 34.387 1499.5795 14:24:18.77M 2015-10-29T14:24:48.258Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.244 34.386 1499.5781 14:24:18.97M 2015-10-29T14:24:48.458Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.243 34.386 1499.5782 14:24:19.19M 2015-10-29T14:24:48.663Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.243 34.386 1499.5779 14:24:19.39M 2015-10-29T14:24:48.868Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.236 34.379 1499.5701 14:24:19.59M 2015-10-29T14:24:49.068Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.235 34.378 1499.5693 14:24:19.78M 2015-10-29T14:24:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.234 34.377 1499.5695 14:24:20.00M 2015-10-29T14:24:49.478Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.208 34.352 1499.5402 14:24:20.20M 2015-10-29T14:24:49.678Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.198 34.342 1499.5289 14:24:20.40M 2015-10-29T14:24:49.878Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.196 34.340 1499.5275 14:24:20.60M 2015-10-29T14:24:50.083Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.193 34.338 1499.5248 14:24:20.80M 2015-10-29T14:24:50.288Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.191 34.336 1499.5226 14:24:21.02M 2015-10-29T14:24:50.488Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.353 1499.5431 14:24:21.22M 2015-10-29T14:24:50.693Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.219 34.363 1499.5529 14:24:21.41M 2015-10-29T14:24:50.913Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.220 34.364 1499.5537 14:24:21.61M 2015-10-29T14:24:51.098Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.221 34.365 1499.5548 14:24:21.83M 2015-10-29T14:24:51.298Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.222 34.366 1499.5568 14:24:22.03M 2015-10-29T14:24:51.503Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.223 34.366 1499.5581 14:24:22.23M 2015-10-29T14:24:51.708Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.223 34.366 1499.5582 14:24:22.43M 2015-10-29T14:24:51.913Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.228 34.371 1499.5643 14:24:22.63M 2015-10-29T14:24:52.113Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.229 34.371 1499.5654 14:24:22.83M 2015-10-29T14:24:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.229 34.372 1499.5662 14:24:23.05M 2015-10-29T14:24:52.518Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.230 34.372 1499.5671 14:24:23.25M 2015-10-29T14:24:52.724Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.230 34.373 1499.5669 14:24:23.45M 2015-10-29T14:24:52.929Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.374 1499.5676 14:24:23.64M 2015-10-29T14:24:53.131Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.232 34.374 1499.5682 14:24:23.84M 2015-10-29T14:24:53.333Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.233 34.375 1499.5690 14:24:24.06M 2015-10-29T14:24:53.533Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.375 1499.5692 14:24:24.26M 2015-10-29T14:24:53.738Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.375 1499.5703 14:24:24.46M 2015-10-29T14:24:53.943Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5710 14:24:24.66M 2015-10-29T14:24:54.143Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5706 14:24:24.86M 2015-10-29T14:24:54.348Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.377 1499.5703 14:24:25.08M 2015-10-29T14:24:54.556Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.377 1499.5697 14:24:25.28M 2015-10-29T14:24:54.753Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.234 34.377 1499.5701 14:24:25.48M 2015-10-29T14:24:54.958Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.235 34.378 1499.5706 14:24:25.68M 2015-10-29T14:24:55.158Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.378 1499.5702 14:24:25.87M 2015-10-29T14:24:55.378Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5706 14:24:26.09M 2015-10-29T14:24:55.563Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.235 34.377 1499.5706 14:24:26.31M 2015-10-29T14:24:55.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.381 1499.5762 14:24:26.49M 2015-10-29T14:24:55.973Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5776 14:24:26.69M 2015-10-29T14:24:56.173Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.379 1499.5751 14:24:26.89M 2015-10-29T14:24:56.379Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.237 34.378 1499.5751 14:24:27.11M 2015-10-29T14:24:56.578Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.237 34.378 1499.5746 14:24:27.31M 2015-10-29T14:24:56.788Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.236 34.378 1499.5746 14:24:27.50M 2015-10-29T14:24:56.989Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.377 1499.5758 14:24:27.71M 2015-10-29T14:24:57.189Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.236 34.377 1499.5762 14:24:27.90M 2015-10-29T14:24:57.394Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.235 34.376 1499.5762 14:24:28.12M 2015-10-29T14:24:57.599Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5702 14:24:28.32M 2015-10-29T14:24:57.799Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.230 34.371 1499.5696 14:24:28.52M 2015-10-29T14:24:58.004Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.229 34.370 1499.5687 14:24:28.72M 2015-10-29T14:24:58.204Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.228 34.369 1499.5692 14:24:28.92M 2015-10-29T14:24:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.228 34.369 1499.5696 14:24:29.14M 2015-10-29T14:24:58.613Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.229 34.370 1499.5699 14:24:29.34M 2015-10-29T14:24:58.814Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.229 34.371 1499.5688 14:24:29.54M 2015-10-29T14:24:59.019Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.229 34.371 1499.5690 14:24:29.73M 2015-10-29T14:24:59.224Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.232 34.374 1499.5718 14:24:29.93M 2015-10-29T14:24:59.424Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.232 34.374 1499.5713 14:24:30.15M 2015-10-29T14:24:59.624Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.232 34.374 1499.5717 14:24:30.35M 2015-10-29T14:24:59.851Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.232 34.374 1499.5714 14:24:30.55M