2015-10-29T14:23:00.038Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5762 14:22:30.75M 2015-10-29T14:23:00.244Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.389 1499.5820 14:22:30.95M 2015-10-29T14:23:00.444Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.247 34.389 1499.5809 14:22:31.17M 2015-10-29T14:23:00.651Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.247 34.389 1499.5811 14:22:31.37M 2015-10-29T14:23:00.854Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.247 34.389 1499.5813 14:22:31.57M 2015-10-29T14:23:01.058Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5814 14:22:31.77M 2015-10-29T14:23:01.258Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.247 34.389 1499.5806 14:22:31.97M 2015-10-29T14:23:01.459Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.246 34.389 1499.5796 14:22:32.19M 2015-10-29T14:23:01.664Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.246 34.389 1499.5793 14:22:32.38M 2015-10-29T14:23:01.874Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.246 34.389 1499.5800 14:22:32.58M 2015-10-29T14:23:02.074Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.239 34.382 1499.5724 14:22:32.78M 2015-10-29T14:23:02.274Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.239 34.382 1499.5726 14:22:33.00M 2015-10-29T14:23:02.479Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.239 34.382 1499.5725 14:22:33.20M 2015-10-29T14:23:02.679Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.246 34.388 1499.5811 14:22:33.40M 2015-10-29T14:23:02.879Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.247 34.389 1499.5824 14:22:33.60M 2015-10-29T14:23:03.084Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.248 34.390 1499.5835 14:22:33.80M 2015-10-29T14:23:03.289Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5845 14:22:34.02M 2015-10-29T14:23:03.494Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.248 34.389 1499.5850 14:22:34.22M 2015-10-29T14:23:03.714Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.389 1499.5826 14:22:34.42M 2015-10-29T14:23:03.899Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5818 14:22:34.63M 2015-10-29T14:23:04.104Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.245 34.387 1499.5812 14:22:34.81M 2015-10-29T14:23:04.304Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.244 34.386 1499.5801 14:22:35.03M 2015-10-29T14:23:04.509Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.385 1499.5797 14:22:35.23M 2015-10-29T14:23:04.714Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.384 1499.5804 14:22:35.43M 2015-10-29T14:23:04.914Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.243 34.385 1499.5812 14:22:35.63M 2015-10-29T14:23:05.119Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5823 14:22:35.83M 2015-10-29T14:23:05.319Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5830 14:22:36.05M 2015-10-29T14:23:05.525Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.244 34.385 1499.5829 14:22:36.24M 2015-10-29T14:23:05.724Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.244 34.385 1499.5830 14:22:36.44M 2015-10-29T14:23:05.929Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.243 34.385 1499.5820 14:22:36.64M 2015-10-29T14:23:06.134Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.245 34.387 1499.5845 14:22:36.84M 2015-10-29T14:23:06.334Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.240 34.381 1499.5779 14:22:37.06M 2015-10-29T14:23:06.539Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.239 34.381 1499.5775 14:22:37.26M 2015-10-29T14:23:06.744Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.245 34.386 1499.5858 14:22:37.46M 2015-10-29T14:23:06.963Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.246 34.387 1499.5873 14:22:37.66M 2015-10-29T14:23:07.144Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5983 14:22:37.86M 2015-10-29T14:23:07.354Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.255 34.395 1499.5990 14:22:38.08M 2015-10-29T14:23:07.554Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.255 34.395 1499.5988 14:22:38.27M 2015-10-29T14:23:07.754Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.249 34.390 1499.5930 14:22:38.48M 2015-10-29T14:23:07.959Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.248 34.389 1499.5906 14:22:38.67M 2015-10-29T14:23:08.179Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.247 34.387 1499.5892 14:22:38.87M 2015-10-29T14:23:08.364Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.245 34.386 1499.5876 14:22:39.11M 2015-10-29T14:23:08.569Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.244 34.385 1499.5869 14:22:39.29M 2015-10-29T14:23:08.774Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.243 34.384 1499.5859 14:22:39.49M 2015-10-29T14:23:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.235 34.377 1499.5779 14:22:39.69M 2015-10-29T14:23:09.179Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.379 1499.5812 14:22:39.89M 2015-10-29T14:23:09.379Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.238 34.380 1499.5812 14:22:40.11M 2015-10-29T14:23:09.584Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.245 34.386 1499.5885 14:22:40.30M 2015-10-29T14:23:09.791Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.252 34.393 1499.5959 14:22:40.51M 2015-10-29T14:23:09.989Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.252 34.393 1499.5959 14:22:40.70M 2015-10-29T14:23:10.194Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.247 34.388 1499.5898 14:22:40.90M 2015-10-29T14:23:10.394Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.247 34.388 1499.5879 14:22:41.12M 2015-10-29T14:23:10.599Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.247 34.389 1499.5885 14:22:41.32M 2015-10-29T14:23:10.799Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.248 34.390 1499.5891 14:22:41.52M 2015-10-29T14:23:11.004Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.249 34.390 1499.5905 14:22:41.72M 2015-10-29T14:23:11.209Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.250 34.390 1499.5925 14:22:41.92M 2015-10-29T14:23:11.414Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.250 34.392 1499.5911 14:22:42.14M 2015-10-29T14:23:11.614Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.251 34.392 1499.5909 14:22:42.34M 2015-10-29T14:23:11.819Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.251 34.392 1499.5914 14:22:42.53M 2015-10-29T14:23:12.024Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.251 34.392 1499.5900 14:22:42.73M 2015-10-29T14:23:12.224Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.250 34.392 1499.5885 14:22:42.93M 2015-10-29T14:23:12.429Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.243 34.385 1499.5792 14:22:43.15M 2015-10-29T14:23:12.644Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.242 34.384 1499.5769 14:22:43.35M 2015-10-29T14:23:12.834Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.241 34.383 1499.5747 14:22:43.57M 2015-10-29T14:23:13.034Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.240 34.382 1499.5739 14:22:43.75M 2015-10-29T14:23:13.239Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5740 14:22:43.95M 2015-10-29T14:23:13.444Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.382 1499.5734 14:22:44.17M 2015-10-29T14:23:13.644Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.240 34.382 1499.5726 14:22:44.37M 2015-10-29T14:23:13.851Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5723 14:22:44.57M 2015-10-29T14:23:14.051Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.247 34.389 1499.5814 14:22:44.76M 2015-10-29T14:23:14.251Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.248 34.390 1499.5824 14:22:44.96M 2015-10-29T14:23:14.454Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.249 34.391 1499.5837 14:22:45.18M 2015-10-29T14:23:14.659Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.249 34.390 1499.5835 14:22:45.38M 2015-10-29T14:23:14.864Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.250 34.391 1499.5844 14:22:45.58M 2015-10-29T14:23:15.064Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.390 1499.5828 14:22:45.78M 2015-10-29T14:23:15.269Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.252 34.392 1499.5909 14:22:46.00M 2015-10-29T14:23:15.474Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.252 34.392 1499.5920 14:22:46.19M 2015-10-29T14:23:15.674Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.249 34.388 1499.5883 14:22:46.39M 2015-10-29T14:23:15.879Z|I-OCEAN7-304-XXXX| 25.31 12.914 40.249 34.388 1499.5876 14:22:46.59M 2015-10-29T14:23:16.079Z|I-OCEAN7-304-XXXX| 25.34 12.914 40.252 34.392 1499.5925 14:22:46.79M 2015-10-29T14:23:16.284Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.253 34.393 1499.5929 14:22:47.01M 2015-10-29T14:23:16.489Z|I-OCEAN7-304-XXXX| 25.35 12.913 40.251 34.390 1499.5896 14:22:47.21M 2015-10-29T14:23:16.689Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.249 34.389 1499.5890 14:22:47.41M 2015-10-29T14:23:16.894Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.248 34.388 1499.5878 14:22:47.61M 2015-10-29T14:23:17.114Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.247 34.387 1499.5869 14:22:47.81M 2015-10-29T14:23:17.299Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.247 34.387 1499.5856 14:22:48.04M 2015-10-29T14:23:17.499Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.246 34.387 1499.5853 14:22:48.23M 2015-10-29T14:23:17.704Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.246 34.386 1499.5848 14:22:48.42M 2015-10-29T14:23:17.909Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.246 34.387 1499.5845 14:22:48.62M 2015-10-29T14:23:18.114Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.245 34.386 1499.5841 14:22:48.82M 2015-10-29T14:23:18.314Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.248 34.389 1499.5872 14:22:49.04M 2015-10-29T14:23:18.519Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.249 34.390 1499.5889 14:22:49.24M 2015-10-29T14:23:18.723Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.252 34.393 1499.5922 14:22:49.44M 2015-10-29T14:23:18.924Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.251 34.392 1499.5913 14:22:49.64M 2015-10-29T14:23:19.129Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.251 34.392 1499.5925 14:22:49.84M 2015-10-29T14:23:19.329Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.246 34.387 1499.5881 14:22:50.06M 2015-10-29T14:23:19.529Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.246 34.387 1499.5875 14:22:50.26M 2015-10-29T14:23:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.245 34.386 1499.5878 14:22:50.45M 2015-10-29T14:23:19.934Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.250 34.391 1499.5944 14:22:50.65M 2015-10-29T14:23:20.163Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.251 34.392 1499.5955 14:22:50.85M 2015-10-29T14:23:20.344Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.251 34.392 1499.5955 14:22:51.07M 2015-10-29T14:23:20.549Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.250 34.391 1499.5944 14:22:51.27M 2015-10-29T14:23:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.250 34.391 1499.5946 14:22:51.47M 2015-10-29T14:23:20.954Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.250 34.391 1499.5944 14:22:51.67M 2015-10-29T14:23:21.159Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.251 34.392 1499.5948 14:22:51.87M 2015-10-29T14:23:21.359Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.251 34.392 1499.5947 14:22:52.09M 2015-10-29T14:23:21.580Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.252 34.393 1499.5951 14:22:52.29M 2015-10-29T14:23:21.764Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.252 34.393 1499.5956 14:22:52.50M 2015-10-29T14:23:21.969Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5959 14:22:52.68M 2015-10-29T14:23:22.170Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.258 34.399 1499.6012 14:22:52.88M 2015-10-29T14:23:22.375Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.258 34.399 1499.6003 14:22:53.10M 2015-10-29T14:23:22.575Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.259 34.400 1499.6008 14:22:53.30M 2015-10-29T14:23:22.779Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.256 34.398 1499.5973 14:22:53.50M 2015-10-29T14:23:22.985Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.256 34.398 1499.5966 14:22:53.70M 2015-10-29T14:23:23.190Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.255 34.397 1499.5962 14:22:53.90M 2015-10-29T14:23:23.390Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.388 1499.5857 14:22:54.12M 2015-10-29T14:23:23.595Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.246 34.388 1499.5857 14:22:54.31M 2015-10-29T14:23:23.794Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.388 1499.5846 14:22:54.52M 2015-10-29T14:23:24.000Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.246 34.388 1499.5848 14:22:54.71M 2015-10-29T14:23:24.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.246 34.388 1499.5856 14:22:54.91M 2015-10-29T14:23:24.405Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.245 34.386 1499.5850 14:22:55.13M 2015-10-29T14:23:24.610Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.245 34.386 1499.5848 14:22:55.33M 2015-10-29T14:23:24.810Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.245 34.386 1499.5842 14:22:55.53M 2015-10-29T14:23:25.015Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5834 14:22:55.73M 2015-10-29T14:23:25.215Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.243 34.384 1499.5822 14:22:55.93M 2015-10-29T14:23:25.420Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.241 34.383 1499.5811 14:22:56.14M 2015-10-29T14:23:25.620Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5784 14:22:56.34M 2015-10-29T14:23:25.825Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.238 34.379 1499.5782 14:22:56.54M 2015-10-29T14:23:26.045Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.244 34.384 1499.5841 14:22:56.74M 2015-10-29T14:23:26.235Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.244 34.385 1499.5835 14:22:56.96M 2015-10-29T14:23:26.435Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.245 34.386 1499.5841 14:22:57.16M 2015-10-29T14:23:26.645Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.246 34.387 1499.5844 14:22:57.36M 2015-10-29T14:23:26.840Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.246 34.387 1499.5837 14:22:57.56M 2015-10-29T14:23:27.045Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.246 34.388 1499.5840 14:22:57.76M 2015-10-29T14:23:27.252Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.247 34.388 1499.5835 14:22:57.96M 2015-10-29T14:23:27.453Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.247 34.389 1499.5825 14:22:58.17M 2015-10-29T14:23:27.655Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.246 34.388 1499.5814 14:22:58.37M 2015-10-29T14:23:27.855Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.246 34.388 1499.5804 14:22:58.57M 2015-10-29T14:23:28.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.246 34.388 1499.5803 14:22:58.77M 2015-10-29T14:23:28.260Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.390 1499.5833 14:22:58.97M 2015-10-29T14:23:28.465Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.391 1499.5839 14:22:59.19M 2015-10-29T14:23:28.670Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5845 14:22:59.39M 2015-10-29T14:23:28.870Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5842 14:22:59.59M 2015-10-29T14:23:29.075Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5851 14:22:59.79M 2015-10-29T14:23:29.280Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5854 14:23:00.01M 2015-10-29T14:23:29.480Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5791 14:23:00.21M 2015-10-29T14:23:29.680Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5790 14:23:00.40M 2015-10-29T14:23:29.890Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5787 14:23:00.60M 2015-10-29T14:23:30.085Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.388 1499.5784 14:23:00.80M 2015-10-29T14:23:30.290Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.387 1499.5774 14:23:01.02M 2015-10-29T14:23:30.510Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.243 34.386 1499.5759 14:23:01.22M 2015-10-29T14:23:30.700Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5747 14:23:01.44M 2015-10-29T14:23:30.900Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.383 1499.5734 14:23:01.62M 2015-10-29T14:23:31.105Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.240 34.382 1499.5739 14:23:01.82M 2015-10-29T14:23:31.310Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.240 34.382 1499.5750 14:23:02.04M 2015-10-29T14:23:31.510Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.234 34.376 1499.5681 14:23:02.24M 2015-10-29T14:23:31.715Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.376 1499.5693 14:23:02.43M 2015-10-29T14:23:31.920Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.234 34.376 1499.5707 14:23:02.63M 2015-10-29T14:23:32.120Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.234 34.375 1499.5709 14:23:02.83M 2015-10-29T14:23:32.325Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.234 34.375 1499.5725 14:23:03.05M 2015-10-29T14:23:32.525Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.230 34.372 1499.5685 14:23:03.25M 2015-10-29T14:23:32.730Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.230 34.371 1499.5676 14:23:03.45M 2015-10-29T14:23:32.930Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.229 34.370 1499.5669 14:23:03.65M 2015-10-29T14:23:33.135Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.228 34.369 1499.5667 14:23:03.85M 2015-10-29T14:23:33.340Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.227 34.368 1499.5664 14:23:04.07M 2015-10-29T14:23:33.540Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.216 34.358 1499.5549 14:23:04.26M 2015-10-29T14:23:33.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.215 34.357 1499.5540 14:23:04.47M 2015-10-29T14:23:33.945Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.214 34.356 1499.5536 14:23:04.66M 2015-10-29T14:23:34.150Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.213 34.355 1499.5525 14:23:04.86M 2015-10-29T14:23:34.355Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.212 34.355 1499.5516 14:23:05.08M 2015-10-29T14:23:34.555Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.212 34.355 1499.5511 14:23:05.28M 2015-10-29T14:23:34.760Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.212 34.354 1499.5496 14:23:05.48M 2015-10-29T14:23:34.980Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.211 34.354 1499.5485 14:23:05.68M 2015-10-29T14:23:35.165Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.211 34.355 1499.5479 14:23:05.89M 2015-10-29T14:23:35.370Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.211 34.355 1499.5472 14:23:06.10M 2015-10-29T14:23:35.579Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.210 34.354 1499.5465 14:23:06.29M 2015-10-29T14:23:35.775Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.210 34.354 1499.5461 14:23:06.49M 2015-10-29T14:23:35.980Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.205 34.349 1499.5400 14:23:06.69M 2015-10-29T14:23:36.191Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.207 34.351 1499.5425 14:23:06.89M 2015-10-29T14:23:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.208 34.352 1499.5427 14:23:07.11M 2015-10-29T14:23:36.596Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.209 34.353 1499.5441 14:23:07.31M 2015-10-29T14:23:36.790Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.210 34.355 1499.5446 14:23:07.51M 2015-10-29T14:23:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.212 34.356 1499.5452 14:23:07.71M 2015-10-29T14:23:37.195Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.213 34.358 1499.5458 14:23:07.90M 2015-10-29T14:23:37.400Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.215 34.359 1499.5477 14:23:08.12M 2015-10-29T14:23:37.600Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.211 34.356 1499.5438 14:23:08.32M 2015-10-29T14:23:37.805Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.211 34.355 1499.5435 14:23:08.52M 2015-10-29T14:23:38.010Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.210 34.355 1499.5432 14:23:08.72M 2015-10-29T14:23:38.215Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.212 34.356 1499.5452 14:23:08.92M 2015-10-29T14:23:38.415Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.213 34.357 1499.5463 14:23:09.14M 2015-10-29T14:23:38.615Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.214 34.358 1499.5480 14:23:09.34M 2015-10-29T14:23:38.820Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.215 34.358 1499.5497 14:23:09.54M 2015-10-29T14:23:39.025Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.216 34.360 1499.5507 14:23:09.74M 2015-10-29T14:23:39.225Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.217 34.360 1499.5516 14:23:09.94M 2015-10-29T14:23:39.445Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.218 34.361 1499.5530 14:23:10.15M 2015-10-29T14:23:39.630Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.219 34.362 1499.5543 14:23:10.37M 2015-10-29T14:23:39.835Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.213 34.356 1499.5485 14:23:10.55M 2015-10-29T14:23:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.213 34.356 1499.5494 14:23:10.75M 2015-10-29T14:23:40.245Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.213 34.355 1499.5491 14:23:10.95M 2015-10-29T14:23:40.445Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.212 34.355 1499.5488 14:23:11.17M 2015-10-29T14:23:40.645Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.211 34.354 1499.5479 14:23:11.37M 2015-10-29T14:23:40.851Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.211 34.353 1499.5477 14:23:11.57M 2015-10-29T14:23:41.055Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.217 34.359 1499.5541 14:23:11.77M 2015-10-29T14:23:41.255Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.217 34.359 1499.5549 14:23:11.97M 2015-10-29T14:23:41.460Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.217 34.359 1499.5547 14:23:12.19M 2015-10-29T14:23:41.660Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.217 34.359 1499.5549 14:23:12.39M 2015-10-29T14:23:41.865Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.217 34.359 1499.5536 14:23:12.58M 2015-10-29T14:23:42.070Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.216 34.358 1499.5529 14:23:12.78M 2015-10-29T14:23:42.270Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.217 34.360 1499.5541 14:23:13.00M 2015-10-29T14:23:42.475Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.218 34.360 1499.5542 14:23:13.20M 2015-10-29T14:23:42.680Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.218 34.360 1499.5541 14:23:13.40M 2015-10-29T14:23:42.880Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.218 34.360 1499.5549 14:23:13.60M 2015-10-29T14:23:43.131Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.214 34.357 1499.5491 14:23:13.80M 2015-10-29T14:23:43.286Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.213 34.357 1499.5474 14:23:14.06M 2015-10-29T14:23:43.485Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.213 34.355 1499.5491 14:23:14.21M 2015-10-29T14:23:43.690Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.212 34.354 1499.5479 14:23:14.41M 2015-10-29T14:23:43.910Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.211 34.353 1499.5463 14:23:14.61M 2015-10-29T14:23:44.095Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.209 34.352 1499.5449 14:23:14.83M 2015-10-29T14:23:44.300Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.208 34.351 1499.5437 14:23:15.03M 2015-10-29T14:23:44.505Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.207 34.350 1499.5428 14:23:15.23M 2015-10-29T14:23:44.710Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.208 34.350 1499.5450 14:23:15.43M 2015-10-29T14:23:44.910Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.204 34.347 1499.5397 14:23:15.63M 2015-10-29T14:23:45.115Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.204 34.346 1499.5391 14:23:15.83M 2015-10-29T14:23:45.315Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.203 34.346 1499.5388 14:23:16.05M 2015-10-29T14:23:45.520Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.203 34.346 1499.5388 14:23:16.24M 2015-10-29T14:23:45.725Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.225 34.367 1499.5630 14:23:16.44M 2015-10-29T14:23:45.925Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.225 34.367 1499.5629 14:23:16.64M 2015-10-29T14:23:46.131Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.368 1499.5642 14:23:16.84M 2015-10-29T14:23:46.331Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.226 34.369 1499.5640 14:23:17.06M 2015-10-29T14:23:46.535Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.222 34.364 1499.5590 14:23:17.26M 2015-10-29T14:23:46.740Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.224 34.368 1499.5560 14:23:17.46M 2015-10-29T14:23:46.940Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.225 34.369 1499.5566 14:23:17.66M 2015-10-29T14:23:47.146Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.225 34.370 1499.5580 14:23:17.86M 2015-10-29T14:23:47.351Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.226 34.370 1499.5585 14:23:18.08M 2015-10-29T14:23:47.562Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.226 34.370 1499.5591 14:23:18.27M 2015-10-29T14:23:47.756Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.227 34.370 1499.5597 14:23:18.47M 2015-10-29T14:23:47.961Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.227 34.371 1499.5605 14:23:18.67M 2015-10-29T14:23:48.206Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.228 34.372 1499.5616 14:23:18.87M 2015-10-29T14:23:48.381Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.228 34.372 1499.5631 14:23:19.14M 2015-10-29T14:23:48.566Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.223 34.363 1499.5658 14:23:19.31M 2015-10-29T14:23:48.766Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.222 34.362 1499.5651 14:23:19.49M 2015-10-29T14:23:48.971Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.222 34.363 1499.5643 14:23:19.69M 2015-10-29T14:23:49.176Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.223 34.363 1499.5638 14:23:19.89M 2015-10-29T14:23:49.381Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.222 34.362 1499.5632 14:23:20.11M 2015-10-29T14:23:49.581Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.221 34.361 1499.5620 14:23:20.30M 2015-10-29T14:23:49.786Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.220 34.361 1499.5610 14:23:20.50M 2015-10-29T14:23:49.986Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.218 34.358 1499.5601 14:23:20.70M 2015-10-29T14:23:50.191Z|I-OCEAN7-304-XXXX| 25.66 12.914 40.217 34.357 1499.5588 14:23:20.90M 2015-10-29T14:23:50.396Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.218 34.358 1499.5594 14:23:21.12M 2015-10-29T14:23:50.596Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.227 34.367 1499.5697 14:23:21.32M 2015-10-29T14:23:50.801Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.228 34.368 1499.5701 14:23:21.52M 2015-10-29T14:23:51.001Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.229 34.370 1499.5702 14:23:21.72M 2015-10-29T14:23:51.201Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.230 34.370 1499.5698 14:23:21.92M 2015-10-29T14:23:51.406Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.231 34.372 1499.5702 14:23:22.13M 2015-10-29T14:23:51.611Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.231 34.372 1499.5698 14:23:22.33M 2015-10-29T14:23:51.816Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.231 34.373 1499.5701 14:23:22.53M 2015-10-29T14:23:52.016Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.377 1499.5751 14:23:22.73M 2015-10-29T14:23:52.221Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.235 34.376 1499.5750 14:23:22.93M 2015-10-29T14:23:52.421Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.235 34.376 1499.5748 14:23:23.15M 2015-10-29T14:23:52.626Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.235 34.377 1499.5748 14:23:23.35M 2015-10-29T14:23:52.846Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.378 1499.5757 14:23:23.55M 2015-10-29T14:23:53.036Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.236 34.377 1499.5751 14:23:23.76M 2015-10-29T14:23:53.236Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.227 34.369 1499.5657 14:23:23.95M 2015-10-29T14:23:53.445Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5641 14:23:24.16M 2015-10-29T14:23:53.641Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5631 14:23:24.36M 2015-10-29T14:23:53.846Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.216 34.359 1499.5531 14:23:24.56M 2015-10-29T14:23:54.051Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.215 34.358 1499.5513 14:23:24.76M 2015-10-29T14:23:54.256Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.214 34.357 1499.5496 14:23:24.96M 2015-10-29T14:23:54.456Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.215 34.358 1499.5519 14:23:25.18M 2015-10-29T14:23:54.656Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.213 34.355 1499.5502 14:23:25.38M 2015-10-29T14:23:54.861Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.212 34.354 1499.5496 14:23:25.58M 2015-10-29T14:23:55.066Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.216 34.358 1499.5549 14:23:25.78M 2015-10-29T14:23:55.266Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.217 34.359 1499.5568 14:23:26.00M 2015-10-29T14:23:55.471Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.218 34.359 1499.5580 14:23:26.19M 2015-10-29T14:23:55.671Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.219 34.360 1499.5593 14:23:26.39M 2015-10-29T14:23:55.876Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.220 34.361 1499.5609 14:23:26.59M 2015-10-29T14:23:56.081Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.222 34.363 1499.5615 14:23:26.79M 2015-10-29T14:23:56.285Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.224 34.365 1499.5645 14:23:27.01M 2015-10-29T14:23:56.481Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.223 34.364 1499.5646 14:23:27.21M 2015-10-29T14:23:56.686Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.224 34.365 1499.5641 14:23:27.41M 2015-10-29T14:23:56.891Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.220 34.361 1499.5603 14:23:27.61M 2015-10-29T14:23:57.091Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.220 34.360 1499.5604 14:23:27.80M 2015-10-29T14:23:57.311Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.220 34.360 1499.5616 14:23:28.02M 2015-10-29T14:23:57.501Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.221 34.361 1499.5626 14:23:28.24M 2015-10-29T14:23:57.701Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.221 34.362 1499.5625 14:23:28.42M 2015-10-29T14:23:57.906Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.217 34.357 1499.5586 14:23:28.62M 2015-10-29T14:23:58.106Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.216 34.356 1499.5577 14:23:28.82M 2015-10-29T14:23:58.306Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.203 34.344 1499.5426 14:23:29.04M 2015-10-29T14:23:58.516Z|I-OCEAN7-304-XXXX| 25.72 12.914 40.202 34.343 1499.5409 14:23:29.24M 2015-10-29T14:23:58.716Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.201 34.342 1499.5393 14:23:29.44M 2015-10-29T14:23:58.916Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.201 34.342 1499.5400 14:23:29.63M 2015-10-29T14:23:59.121Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.201 34.343 1499.5403 14:23:29.83M 2015-10-29T14:23:59.329Z|I-OCEAN7-304-XXXX| 25.69 12.914 40.202 34.343 1499.5402 14:23:30.05M 2015-10-29T14:23:59.531Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.202 34.343 1499.5399 14:23:30.25M 2015-10-29T14:23:59.731Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.202 34.344 1499.5405 14:23:30.45M 2015-10-29T14:23:59.936Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.213 34.354 1499.5518 14:23:30.65M