2015-10-29T14:22:00.146Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.249 34.391 1499.5883 14:21:30.85M 2015-10-29T14:22:00.351Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.249 34.391 1499.5873 14:21:31.07M 2015-10-29T14:22:00.556Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.250 34.391 1499.5872 14:21:31.27M 2015-10-29T14:22:00.756Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.250 34.391 1499.5859 14:21:31.47M 2015-10-29T14:22:00.961Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.250 34.392 1499.5854 14:21:31.67M 2015-10-29T14:22:01.181Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.250 34.392 1499.5851 14:21:31.87M 2015-10-29T14:22:01.367Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.243 34.385 1499.5762 14:21:32.10M 2015-10-29T14:22:01.571Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.242 34.385 1499.5742 14:21:32.29M 2015-10-29T14:22:01.771Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.252 34.395 1499.5847 14:21:32.49M 2015-10-29T14:22:01.971Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.253 34.396 1499.5854 14:21:32.69M 2015-10-29T14:22:02.176Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.254 34.396 1499.5867 14:21:32.88M 2015-10-29T14:22:02.381Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5875 14:21:33.10M 2015-10-29T14:22:02.586Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5806 14:21:33.30M 2015-10-29T14:22:02.786Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.247 34.390 1499.5789 14:21:33.50M 2015-10-29T14:22:02.986Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.246 34.388 1499.5775 14:21:33.70M 2015-10-29T14:22:03.191Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.245 34.387 1499.5771 14:21:33.90M 2015-10-29T14:22:03.396Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.387 1499.5760 14:21:34.12M 2015-10-29T14:22:03.601Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.386 1499.5756 14:21:34.32M 2015-10-29T14:22:03.801Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.242 34.385 1499.5752 14:21:34.52M 2015-10-29T14:22:04.001Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5753 14:21:34.72M 2015-10-29T14:22:04.211Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.243 34.385 1499.5767 14:21:34.91M 2015-10-29T14:22:04.411Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5786 14:21:35.14M 2015-10-29T14:22:04.612Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5781 14:21:35.33M 2015-10-29T14:22:04.816Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5784 14:21:35.53M 2015-10-29T14:22:05.021Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5774 14:21:35.73M 2015-10-29T14:22:05.226Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.242 34.384 1499.5770 14:21:35.93M 2015-10-29T14:22:05.426Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.241 34.383 1499.5781 14:21:36.15M 2015-10-29T14:22:05.649Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.241 34.383 1499.5786 14:21:36.35M 2015-10-29T14:22:05.831Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5784 14:21:36.56M 2015-10-29T14:22:06.036Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.241 34.383 1499.5796 14:21:36.74M 2015-10-29T14:22:06.236Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.242 34.384 1499.5813 14:21:36.94M 2015-10-29T14:22:06.441Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.243 34.385 1499.5823 14:21:37.16M 2015-10-29T14:22:06.641Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.244 34.386 1499.5828 14:21:37.36M 2015-10-29T14:22:06.846Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.244 34.387 1499.5830 14:21:37.56M 2015-10-29T14:22:07.051Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.245 34.387 1499.5839 14:21:37.76M 2015-10-29T14:22:07.263Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.389 1499.5863 14:21:37.96M 2015-10-29T14:22:07.456Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.247 34.389 1499.5859 14:21:38.18M 2015-10-29T14:22:07.664Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.253 34.395 1499.5929 14:21:38.38M 2015-10-29T14:22:07.862Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.254 34.396 1499.5939 14:21:38.58M 2015-10-29T14:22:08.066Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.255 34.396 1499.5957 14:21:38.77M 2015-10-29T14:22:08.271Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.256 34.397 1499.5972 14:21:38.97M 2015-10-29T14:22:08.471Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.255 34.397 1499.5952 14:21:39.19M 2015-10-29T14:22:08.676Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.398 1499.5967 14:21:39.39M 2015-10-29T14:22:08.885Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5975 14:21:39.59M 2015-10-29T14:22:09.081Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.258 34.400 1499.5968 14:21:39.79M 2015-10-29T14:22:09.281Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.259 34.400 1499.5983 14:21:40.01M 2015-10-29T14:22:09.488Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5990 14:21:40.21M 2015-10-29T14:22:09.688Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.258 34.398 1499.5985 14:21:40.41M 2015-10-29T14:22:09.891Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.396 1499.5957 14:21:40.60M 2015-10-29T14:22:10.111Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.254 34.395 1499.5945 14:21:40.80M 2015-10-29T14:22:10.296Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.253 34.394 1499.5928 14:21:41.04M 2015-10-29T14:22:10.501Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.392 1499.5901 14:21:41.22M 2015-10-29T14:22:10.706Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.249 34.391 1499.5872 14:21:41.42M 2015-10-29T14:22:10.906Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.391 1499.5867 14:21:41.62M 2015-10-29T14:22:11.111Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.249 34.390 1499.5859 14:21:41.82M 2015-10-29T14:22:11.311Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.248 34.390 1499.5848 14:21:42.04M 2015-10-29T14:22:11.516Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.246 34.389 1499.5829 14:21:42.24M 2015-10-29T14:22:11.721Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.246 34.388 1499.5822 14:21:42.44M 2015-10-29T14:22:11.921Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.246 34.388 1499.5829 14:21:42.64M 2015-10-29T14:22:12.129Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.247 34.388 1499.5842 14:21:42.83M 2015-10-29T14:22:12.329Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5853 14:21:43.05M 2015-10-29T14:22:12.531Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5857 14:21:43.25M 2015-10-29T14:22:12.759Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5858 14:21:43.45M 2015-10-29T14:22:12.964Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.248 34.390 1499.5864 14:21:43.65M 2015-10-29T14:22:13.142Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.249 34.391 1499.5865 14:21:43.85M 2015-10-29T14:22:13.346Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5902 14:21:44.07M 2015-10-29T14:22:13.547Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5913 14:21:44.27M 2015-10-29T14:22:13.751Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.252 34.393 1499.5912 14:21:44.47M 2015-10-29T14:22:13.952Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.251 34.393 1499.5907 14:21:44.66M 2015-10-29T14:22:14.156Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.392 1499.5900 14:21:44.86M 2015-10-29T14:22:14.356Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.250 34.391 1499.5892 14:21:45.08M 2015-10-29T14:22:14.577Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.250 34.391 1499.5896 14:21:45.28M 2015-10-29T14:22:14.768Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.249 34.391 1499.5881 14:21:45.50M 2015-10-29T14:22:14.967Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.250 34.391 1499.5889 14:21:45.68M 2015-10-29T14:22:15.172Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.391 1499.5883 14:21:45.88M 2015-10-29T14:22:15.377Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.250 34.391 1499.5886 14:21:46.10M 2015-10-29T14:22:15.577Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.250 34.391 1499.5883 14:21:46.30M 2015-10-29T14:22:15.777Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.250 34.392 1499.5892 14:21:46.50M 2015-10-29T14:22:15.982Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.251 34.392 1499.5894 14:21:46.69M 2015-10-29T14:22:16.187Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.251 34.393 1499.5897 14:21:46.89M 2015-10-29T14:22:16.392Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.251 34.393 1499.5903 14:21:47.12M 2015-10-29T14:22:16.592Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5898 14:21:47.31M 2015-10-29T14:22:16.797Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.251 34.392 1499.5906 14:21:47.51M 2015-10-29T14:22:16.997Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.392 1499.5900 14:21:47.71M 2015-10-29T14:22:17.202Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.250 34.391 1499.5900 14:21:47.91M 2015-10-29T14:22:17.402Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5919 14:21:48.13M 2015-10-29T14:22:17.610Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.393 1499.5918 14:21:48.33M 2015-10-29T14:22:17.827Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.252 34.392 1499.5933 14:21:48.53M 2015-10-29T14:22:18.017Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.252 34.393 1499.5929 14:21:48.72M 2015-10-29T14:22:18.217Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5908 14:21:48.93M 2015-10-29T14:22:18.422Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.252 34.393 1499.5925 14:21:49.14M 2015-10-29T14:22:18.622Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5916 14:21:49.34M 2015-10-29T14:22:18.827Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.250 34.391 1499.5905 14:21:49.54M 2015-10-29T14:22:19.050Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.249 34.390 1499.5905 14:21:49.74M 2015-10-29T14:22:19.232Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.248 34.389 1499.5901 14:21:49.95M 2015-10-29T14:22:19.437Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.247 34.388 1499.5885 14:21:50.16M 2015-10-29T14:22:19.642Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.249 34.390 1499.5912 14:21:50.36M 2015-10-29T14:22:19.845Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5924 14:21:50.56M 2015-10-29T14:22:20.050Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5935 14:21:50.76M 2015-10-29T14:22:20.252Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5934 14:21:50.95M 2015-10-29T14:22:20.452Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5938 14:21:51.17M 2015-10-29T14:22:20.653Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.251 34.391 1499.5940 14:21:51.37M 2015-10-29T14:22:20.857Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.246 34.387 1499.5886 14:21:51.57M 2015-10-29T14:22:21.062Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.247 34.387 1499.5887 14:21:51.77M 2015-10-29T14:22:21.262Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.247 34.387 1499.5892 14:21:51.97M 2015-10-29T14:22:21.462Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.247 34.387 1499.5898 14:21:52.19M 2015-10-29T14:22:21.685Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.248 34.388 1499.5901 14:21:52.38M 2015-10-29T14:22:21.872Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.248 34.388 1499.5896 14:21:52.59M 2015-10-29T14:22:22.077Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.248 34.388 1499.5879 14:21:52.79M 2015-10-29T14:22:22.277Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.248 34.389 1499.5881 14:21:53.00M 2015-10-29T14:22:22.482Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.247 34.388 1499.5870 14:21:53.20M 2015-10-29T14:22:22.688Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.247 34.388 1499.5880 14:21:53.40M 2015-10-29T14:22:22.888Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5773 14:21:53.60M 2015-10-29T14:22:23.092Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.238 34.379 1499.5780 14:21:53.80M 2015-10-29T14:22:23.292Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.239 34.380 1499.5781 14:21:54.02M 2015-10-29T14:22:23.512Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.239 34.380 1499.5785 14:21:54.21M 2015-10-29T14:22:23.697Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.240 34.381 1499.5786 14:21:54.43M 2015-10-29T14:22:23.902Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.241 34.382 1499.5813 14:21:54.61M 2015-10-29T14:22:24.107Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5817 14:21:54.81M 2015-10-29T14:22:24.307Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.243 34.384 1499.5833 14:21:55.03M 2015-10-29T14:22:24.517Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.244 34.385 1499.5839 14:21:55.23M 2015-10-29T14:22:24.712Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5851 14:21:55.43M 2015-10-29T14:22:24.917Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5854 14:21:55.63M 2015-10-29T14:22:25.117Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5859 14:21:55.83M 2015-10-29T14:22:25.322Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5861 14:21:56.05M 2015-10-29T14:22:25.529Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5848 14:21:56.25M 2015-10-29T14:22:25.729Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5857 14:21:56.45M 2015-10-29T14:22:25.932Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5862 14:21:56.64M 2015-10-29T14:22:26.137Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.246 34.387 1499.5862 14:21:56.84M 2015-10-29T14:22:26.337Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5903 14:21:57.06M 2015-10-29T14:22:26.542Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.259 34.400 1499.6010 14:21:57.26M 2015-10-29T14:22:26.742Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.260 34.402 1499.5985 14:21:57.46M 2015-10-29T14:22:26.947Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.261 34.403 1499.5997 14:21:57.66M 2015-10-29T14:22:27.147Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.400 1499.5968 14:21:57.86M 2015-10-29T14:22:27.352Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.257 34.399 1499.5956 14:21:58.08M 2015-10-29T14:22:27.557Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.256 34.398 1499.5939 14:21:58.28M 2015-10-29T14:22:27.757Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.255 34.397 1499.5924 14:21:58.48M 2015-10-29T14:22:27.982Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.253 34.395 1499.5914 14:21:58.68M 2015-10-29T14:22:28.167Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.251 34.393 1499.5883 14:21:58.89M 2015-10-29T14:22:28.368Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.247 34.390 1499.5857 14:21:59.09M 2015-10-29T14:22:28.567Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.250 34.391 1499.5889 14:21:59.29M 2015-10-29T14:22:28.777Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.251 34.393 1499.5916 14:21:59.49M 2015-10-29T14:22:28.977Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.253 34.394 1499.5944 14:21:59.69M 2015-10-29T14:22:29.177Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5939 14:21:59.89M 2015-10-29T14:22:29.382Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.252 34.393 1499.5929 14:22:00.11M 2015-10-29T14:22:29.582Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.251 34.391 1499.5963 14:22:00.31M 2015-10-29T14:22:29.792Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.251 34.390 1499.5956 14:22:00.50M 2015-10-29T14:22:29.992Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.252 34.392 1499.5973 14:22:00.71M 2015-10-29T14:22:30.192Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.253 34.392 1499.5984 14:22:00.90M 2015-10-29T14:22:30.397Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.253 34.393 1499.5990 14:22:01.12M 2015-10-29T14:22:30.602Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.251 34.391 1499.5973 14:22:01.32M 2015-10-29T14:22:30.807Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.251 34.390 1499.5968 14:22:01.52M 2015-10-29T14:22:31.010Z|I-OCEAN7-304-XXXX| 25.68 12.914 40.250 34.389 1499.5964 14:22:01.72M 2015-10-29T14:22:31.212Z|I-OCEAN7-304-XXXX| 25.67 12.914 40.250 34.388 1499.5952 14:22:01.92M 2015-10-29T14:22:31.412Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.249 34.388 1499.5938 14:22:02.14M 2015-10-29T14:22:31.617Z|I-OCEAN7-304-XXXX| 25.64 12.914 40.249 34.388 1499.5933 14:22:02.34M 2015-10-29T14:22:31.822Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.249 34.389 1499.5920 14:22:02.54M 2015-10-29T14:22:32.022Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.249 34.389 1499.5907 14:22:02.74M 2015-10-29T14:22:32.245Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.250 34.390 1499.5902 14:22:02.93M 2015-10-29T14:22:32.450Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.250 34.390 1499.5900 14:22:03.15M 2015-10-29T14:22:32.632Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.391 1499.5895 14:22:03.37M 2015-10-29T14:22:32.832Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5901 14:22:03.55M 2015-10-29T14:22:33.037Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.392 1499.5906 14:22:03.75M 2015-10-29T14:22:33.242Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5894 14:22:03.95M 2015-10-29T14:22:33.442Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5897 14:22:04.17M 2015-10-29T14:22:33.651Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.252 34.393 1499.5892 14:22:04.36M 2015-10-29T14:22:33.850Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5883 14:22:04.56M 2015-10-29T14:22:34.057Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5873 14:22:04.76M 2015-10-29T14:22:34.257Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.250 34.391 1499.5858 14:22:04.97M 2015-10-29T14:22:34.457Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.247 34.388 1499.5825 14:22:05.18M 2015-10-29T14:22:34.663Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.247 34.388 1499.5817 14:22:05.38M 2015-10-29T14:22:34.862Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.246 34.388 1499.5812 14:22:05.58M 2015-10-29T14:22:35.067Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5807 14:22:05.78M 2015-10-29T14:22:35.272Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.246 34.387 1499.5797 14:22:06.00M 2015-10-29T14:22:35.472Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.245 34.387 1499.5797 14:22:06.20M 2015-10-29T14:22:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.247 34.388 1499.5811 14:22:06.40M 2015-10-29T14:22:35.877Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.247 34.388 1499.5813 14:22:06.60M 2015-10-29T14:22:36.082Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.247 34.389 1499.5818 14:22:06.79M 2015-10-29T14:22:36.288Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.248 34.390 1499.5831 14:22:07.01M 2015-10-29T14:22:36.492Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.247 34.389 1499.5825 14:22:07.21M 2015-10-29T14:22:36.692Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.247 34.389 1499.5822 14:22:07.41M 2015-10-29T14:22:36.912Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.247 34.389 1499.5826 14:22:07.61M 2015-10-29T14:22:37.097Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.247 34.389 1499.5831 14:22:07.83M 2015-10-29T14:22:37.303Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.247 34.389 1499.5847 14:22:08.03M 2015-10-29T14:22:37.503Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.247 34.389 1499.5858 14:22:08.23M 2015-10-29T14:22:37.708Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5854 14:22:08.42M 2015-10-29T14:22:37.913Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.247 34.388 1499.5861 14:22:08.62M 2015-10-29T14:22:38.113Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.248 34.389 1499.5873 14:22:08.82M 2015-10-29T14:22:38.318Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.248 34.389 1499.5892 14:22:09.04M 2015-10-29T14:22:38.518Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.249 34.389 1499.5906 14:22:09.24M 2015-10-29T14:22:38.723Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.249 34.390 1499.5898 14:22:09.44M 2015-10-29T14:22:38.929Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5909 14:22:09.64M 2015-10-29T14:22:39.133Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5911 14:22:09.84M 2015-10-29T14:22:39.333Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.250 34.391 1499.5922 14:22:10.06M 2015-10-29T14:22:39.533Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.251 34.392 1499.5936 14:22:10.26M 2015-10-29T14:22:39.738Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.252 34.392 1499.5944 14:22:10.45M 2015-10-29T14:22:39.943Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.252 34.393 1499.5945 14:22:10.65M 2015-10-29T14:22:40.138Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.252 34.393 1499.5939 14:22:10.85M 2015-10-29T14:22:40.348Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.252 34.393 1499.5928 14:22:11.07M 2015-10-29T14:22:40.553Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.252 34.393 1499.5931 14:22:11.27M 2015-10-29T14:22:40.758Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.251 34.392 1499.5919 14:22:11.47M 2015-10-29T14:22:40.963Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.254 34.396 1499.5950 14:22:11.67M 2015-10-29T14:22:41.158Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.254 34.396 1499.5944 14:22:11.87M 2015-10-29T14:22:41.383Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.253 34.395 1499.5931 14:22:12.09M 2015-10-29T14:22:41.568Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.247 34.390 1499.5867 14:22:12.31M 2015-10-29T14:22:41.769Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.248 34.390 1499.5874 14:22:12.49M 2015-10-29T14:22:41.969Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.248 34.390 1499.5880 14:22:12.68M 2015-10-29T14:22:42.178Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.248 34.390 1499.5883 14:22:12.88M 2015-10-29T14:22:42.378Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.248 34.390 1499.5881 14:22:13.10M 2015-10-29T14:22:42.583Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.254 34.396 1499.5945 14:22:13.30M 2015-10-29T14:22:42.783Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.250 34.392 1499.5898 14:22:13.50M 2015-10-29T14:22:42.988Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.249 34.392 1499.5890 14:22:13.70M 2015-10-29T14:22:43.193Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.251 34.393 1499.5912 14:22:13.90M 2015-10-29T14:22:43.393Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.393 1499.5920 14:22:14.12M 2015-10-29T14:22:43.593Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.252 34.394 1499.5923 14:22:14.32M 2015-10-29T14:22:43.798Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.253 34.395 1499.5936 14:22:14.51M 2015-10-29T14:22:43.998Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.254 34.396 1499.5950 14:22:14.71M 2015-10-29T14:22:44.203Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5964 14:22:14.91M 2015-10-29T14:22:44.409Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.397 1499.5966 14:22:15.13M 2015-10-29T14:22:44.613Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.255 34.397 1499.5972 14:22:15.33M 2015-10-29T14:22:44.813Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5977 14:22:15.53M 2015-10-29T14:22:45.018Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5969 14:22:15.73M 2015-10-29T14:22:45.218Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.398 1499.6000 14:22:15.93M 2015-10-29T14:22:45.423Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.258 34.398 1499.6002 14:22:16.14M 2015-10-29T14:22:45.628Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.255 34.395 1499.5964 14:22:16.35M 2015-10-29T14:22:45.851Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.254 34.395 1499.5951 14:22:16.55M 2015-10-29T14:22:46.033Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.394 1499.5941 14:22:16.76M 2015-10-29T14:22:46.233Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.394 1499.5940 14:22:16.94M 2015-10-29T14:22:46.438Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.253 34.394 1499.5936 14:22:17.16M 2015-10-29T14:22:46.643Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.252 34.393 1499.5922 14:22:17.36M 2015-10-29T14:22:46.843Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.251 34.392 1499.5907 14:22:17.56M 2015-10-29T14:22:47.051Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.251 34.391 1499.5895 14:22:17.76M 2015-10-29T14:22:47.250Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.246 34.387 1499.5833 14:22:17.96M 2015-10-29T14:22:47.453Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.246 34.387 1499.5834 14:22:18.18M 2015-10-29T14:22:47.658Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5822 14:22:18.38M 2015-10-29T14:22:47.858Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.249 34.390 1499.5861 14:22:18.58M 2015-10-29T14:22:48.063Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.249 34.390 1499.5850 14:22:18.77M 2015-10-29T14:22:48.268Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.248 34.390 1499.5830 14:22:18.97M 2015-10-29T14:22:48.468Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.247 34.389 1499.5806 14:22:19.19M 2015-10-29T14:22:48.673Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.246 34.388 1499.5803 14:22:19.39M 2015-10-29T14:22:48.878Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.246 34.387 1499.5795 14:22:19.59M 2015-10-29T14:22:49.078Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.245 34.386 1499.5789 14:22:19.79M 2015-10-29T14:22:49.278Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.245 34.387 1499.5753 14:22:20.01M 2015-10-29T14:22:49.492Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5743 14:22:20.21M 2015-10-29T14:22:49.688Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.387 1499.5770 14:22:20.41M 2015-10-29T14:22:49.888Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.386 1499.5781 14:22:20.60M 2015-10-29T14:22:50.093Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.244 34.386 1499.5785 14:22:20.80M 2015-10-29T14:22:50.313Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.250 34.391 1499.5850 14:22:21.02M 2015-10-29T14:22:50.498Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.251 34.392 1499.5864 14:22:21.24M 2015-10-29T14:22:50.703Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.252 34.393 1499.5880 14:22:21.42M 2015-10-29T14:22:50.908Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.252 34.393 1499.5897 14:22:21.62M 2015-10-29T14:22:51.108Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.252 34.393 1499.5909 14:22:21.82M 2015-10-29T14:22:51.313Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.252 34.393 1499.5907 14:22:22.04M 2015-10-29T14:22:51.513Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.252 34.393 1499.5898 14:22:22.24M 2015-10-29T14:22:51.718Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.252 34.393 1499.5900 14:22:22.44M 2015-10-29T14:22:51.923Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.251 34.392 1499.5889 14:22:22.63M 2015-10-29T14:22:52.123Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5878 14:22:22.83M 2015-10-29T14:22:52.329Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.389 1499.5847 14:22:23.05M 2015-10-29T14:22:52.528Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.388 1499.5834 14:22:23.25M 2015-10-29T14:22:52.733Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.247 34.389 1499.5835 14:22:23.45M 2015-10-29T14:22:52.933Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.248 34.389 1499.5844 14:22:23.65M 2015-10-29T14:22:53.138Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.390 1499.5865 14:22:23.85M 2015-10-29T14:22:53.343Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.392 1499.5900 14:22:24.07M 2015-10-29T14:22:53.543Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.251 34.392 1499.5911 14:22:24.27M 2015-10-29T14:22:53.748Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.254 34.395 1499.5944 14:22:24.47M 2015-10-29T14:22:53.953Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.251 34.393 1499.5912 14:22:24.66M 2015-10-29T14:22:54.153Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.251 34.392 1499.5911 14:22:24.86M 2015-10-29T14:22:54.358Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.243 34.384 1499.5826 14:22:25.08M 2015-10-29T14:22:54.558Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.243 34.384 1499.5829 14:22:25.28M 2015-10-29T14:22:54.778Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.242 34.384 1499.5831 14:22:25.48M 2015-10-29T14:22:54.968Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.245 34.386 1499.5874 14:22:25.70M 2015-10-29T14:22:55.168Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.246 34.387 1499.5891 14:22:25.88M 2015-10-29T14:22:55.368Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.247 34.388 1499.5901 14:22:26.10M 2015-10-29T14:22:55.573Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5909 14:22:26.29M 2015-10-29T14:22:55.778Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.248 34.389 1499.5914 14:22:26.49M 2015-10-29T14:22:55.992Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.248 34.390 1499.5909 14:22:26.70M 2015-10-29T14:22:56.183Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.249 34.390 1499.5909 14:22:26.89M 2015-10-29T14:22:56.388Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5913 14:22:27.11M 2015-10-29T14:22:56.593Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.249 34.390 1499.5917 14:22:27.31M 2015-10-29T14:22:56.793Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.248 34.389 1499.5911 14:22:27.51M 2015-10-29T14:22:56.993Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5963 14:22:27.71M 2015-10-29T14:22:57.198Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.393 1499.5958 14:22:27.91M 2015-10-29T14:22:57.404Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.252 34.392 1499.5961 14:22:28.13M 2015-10-29T14:22:57.604Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.251 34.392 1499.5946 14:22:28.33M 2015-10-29T14:22:57.809Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.250 34.391 1499.5925 14:22:28.52M 2015-10-29T14:22:58.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.248 34.390 1499.5901 14:22:28.72M 2015-10-29T14:22:58.213Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.249 34.390 1499.5891 14:22:28.92M 2015-10-29T14:22:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.248 34.390 1499.5886 14:22:29.14M 2015-10-29T14:22:58.618Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5845 14:22:29.34M 2015-10-29T14:22:58.823Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.245 34.386 1499.5841 14:22:29.54M 2015-10-29T14:22:59.028Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.245 34.386 1499.5837 14:22:29.74M 2015-10-29T14:22:59.251Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5841 14:22:29.94M 2015-10-29T14:22:59.433Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5787 14:22:30.17M 2015-10-29T14:22:59.633Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.241 34.383 1499.5774 14:22:30.36M 2015-10-29T14:22:59.833Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5768 14:22:30.55M