2015-10-29T14:21:00.052Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.255 34.397 1499.5930 14:20:30.76M 2015-10-29T14:21:00.253Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.256 34.398 1499.5933 14:20:30.96M 2015-10-29T14:21:00.453Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.256 34.398 1499.5942 14:20:31.18M 2015-10-29T14:21:00.703Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.256 34.398 1499.5941 14:20:31.37M 2015-10-29T14:21:00.863Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.256 34.398 1499.5945 14:20:31.62M 2015-10-29T14:21:01.063Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.257 34.398 1499.5959 14:20:31.77M 2015-10-29T14:21:01.263Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.256 34.398 1499.5952 14:20:31.97M 2015-10-29T14:21:01.468Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.256 34.397 1499.5948 14:20:32.19M 2015-10-29T14:21:01.673Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.397 1499.5946 14:20:32.39M 2015-10-29T14:21:01.878Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.396 1499.5940 14:20:32.59M 2015-10-29T14:21:02.078Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5947 14:20:32.79M 2015-10-29T14:21:02.278Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5951 14:20:33.00M 2015-10-29T14:21:02.488Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.255 34.396 1499.5958 14:20:33.20M 2015-10-29T14:21:02.688Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.395 1499.5959 14:20:33.41M 2015-10-29T14:21:02.894Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.395 1499.5956 14:20:33.60M 2015-10-29T14:21:03.114Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.394 1499.5955 14:20:33.80M 2015-10-29T14:21:03.299Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.254 34.394 1499.5956 14:20:34.04M 2015-10-29T14:21:03.499Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.253 34.394 1499.5947 14:20:34.22M 2015-10-29T14:21:03.704Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.394 1499.5951 14:20:34.42M 2015-10-29T14:21:03.908Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.394 1499.5948 14:20:34.62M 2015-10-29T14:21:04.114Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.394 1499.5922 14:20:34.82M 2015-10-29T14:21:04.314Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.254 34.395 1499.5931 14:20:35.04M 2015-10-29T14:21:04.519Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.254 34.396 1499.5939 14:20:35.23M 2015-10-29T14:21:04.719Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.254 34.396 1499.5938 14:20:35.43M 2015-10-29T14:21:04.924Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.255 34.396 1499.5941 14:20:35.63M 2015-10-29T14:21:05.125Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.254 34.396 1499.5936 14:20:35.83M 2015-10-29T14:21:05.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.253 34.395 1499.5930 14:20:36.05M 2015-10-29T14:21:05.534Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5918 14:20:36.25M 2015-10-29T14:21:05.734Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.253 34.394 1499.5918 14:20:36.45M 2015-10-29T14:21:05.939Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.253 34.394 1499.5922 14:20:36.65M 2015-10-29T14:21:06.139Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.252 34.394 1499.5909 14:20:36.85M 2015-10-29T14:21:06.344Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.253 34.394 1499.5918 14:20:37.06M 2015-10-29T14:21:06.549Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.253 34.395 1499.5922 14:20:37.27M 2015-10-29T14:21:06.754Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5924 14:20:37.46M 2015-10-29T14:21:06.954Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.254 34.395 1499.5927 14:20:37.66M 2015-10-29T14:21:07.154Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.253 34.394 1499.5927 14:20:37.86M 2015-10-29T14:21:07.359Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.253 34.394 1499.5925 14:20:38.08M 2015-10-29T14:21:07.579Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.393 1499.5924 14:20:38.28M 2015-10-29T14:21:07.764Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.253 34.393 1499.5930 14:20:38.49M 2015-10-29T14:21:07.971Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.253 34.393 1499.5925 14:20:38.68M 2015-10-29T14:21:08.174Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.253 34.393 1499.5938 14:20:38.88M 2015-10-29T14:21:08.374Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.254 34.394 1499.5940 14:20:39.10M 2015-10-29T14:21:08.579Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.254 34.394 1499.5942 14:20:39.29M 2015-10-29T14:21:08.779Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.255 34.395 1499.5945 14:20:39.49M 2015-10-29T14:21:08.984Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.255 34.395 1499.5938 14:20:39.69M 2015-10-29T14:21:09.189Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5944 14:20:39.89M 2015-10-29T14:21:09.389Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.255 34.395 1499.5927 14:20:40.11M 2015-10-29T14:21:09.594Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.394 1499.5918 14:20:40.31M 2015-10-29T14:21:09.799Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.253 34.394 1499.5906 14:20:40.51M 2015-10-29T14:21:09.999Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.253 34.394 1499.5911 14:20:40.71M 2015-10-29T14:21:10.199Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.254 34.394 1499.5917 14:20:40.91M 2015-10-29T14:21:10.404Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.254 34.394 1499.5923 14:20:41.12M 2015-10-29T14:21:10.609Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.254 34.394 1499.5928 14:20:41.33M 2015-10-29T14:21:10.859Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.254 34.395 1499.5931 14:20:41.52M 2015-10-29T14:21:11.014Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.254 34.395 1499.5933 14:20:41.77M 2015-10-29T14:21:11.214Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.254 34.395 1499.5922 14:20:41.92M 2015-10-29T14:21:11.419Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.254 34.395 1499.5918 14:20:42.14M 2015-10-29T14:21:11.619Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.254 34.395 1499.5917 14:20:42.34M 2015-10-29T14:21:11.824Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.254 34.395 1499.5920 14:20:42.54M 2015-10-29T14:21:12.044Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.254 34.395 1499.5935 14:20:42.74M 2015-10-29T14:21:12.234Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.254 34.395 1499.5936 14:20:42.95M 2015-10-29T14:21:12.434Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.254 34.395 1499.5951 14:20:43.16M 2015-10-29T14:21:12.639Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.395 1499.5963 14:20:43.35M 2015-10-29T14:21:12.839Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.255 34.396 1499.5966 14:20:43.55M 2015-10-29T14:21:13.044Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.255 34.396 1499.5970 14:20:43.75M 2015-10-29T14:21:13.252Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.255 34.396 1499.5959 14:20:43.95M 2015-10-29T14:21:13.454Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.255 34.396 1499.5956 14:20:44.17M 2015-10-29T14:21:13.654Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.255 34.396 1499.5959 14:20:44.37M 2015-10-29T14:21:13.854Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5964 14:20:44.57M 2015-10-29T14:21:14.059Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.255 34.396 1499.5967 14:20:44.77M 2015-10-29T14:21:14.259Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5974 14:20:44.97M 2015-10-29T14:21:14.464Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5981 14:20:45.18M 2015-10-29T14:21:14.664Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.254 34.395 1499.5980 14:20:45.38M 2015-10-29T14:21:14.874Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.254 34.395 1499.5977 14:20:45.58M 2015-10-29T14:21:15.074Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.254 34.395 1499.5973 14:20:45.78M 2015-10-29T14:21:15.279Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.255 34.396 1499.5980 14:20:46.00M 2015-10-29T14:21:15.479Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5969 14:20:46.20M 2015-10-29T14:21:15.685Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5967 14:20:46.40M 2015-10-29T14:21:15.889Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5963 14:20:46.60M 2015-10-29T14:21:16.089Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.254 34.396 1499.5958 14:20:46.80M 2015-10-29T14:21:16.294Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.255 34.396 1499.5962 14:20:47.01M 2015-10-29T14:21:16.514Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.395 1499.5967 14:20:47.22M 2015-10-29T14:21:16.699Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.247 34.388 1499.5879 14:20:47.43M 2015-10-29T14:21:16.904Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.246 34.387 1499.5873 14:20:47.61M 2015-10-29T14:21:17.104Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.246 34.388 1499.5873 14:20:47.81M 2015-10-29T14:21:17.304Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.247 34.390 1499.5830 14:20:48.03M 2015-10-29T14:21:17.514Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.247 34.391 1499.5830 14:20:48.23M 2015-10-29T14:21:17.714Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.248 34.391 1499.5831 14:20:48.43M 2015-10-29T14:21:17.919Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.249 34.393 1499.5837 14:20:48.63M 2015-10-29T14:21:18.119Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5852 14:20:48.83M 2015-10-29T14:21:18.324Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.394 1499.5858 14:20:49.04M 2015-10-29T14:21:18.529Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.250 34.393 1499.5861 14:20:49.24M 2015-10-29T14:21:18.725Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.254 34.397 1499.5905 14:20:49.45M 2015-10-29T14:21:18.934Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.254 34.397 1499.5909 14:20:49.64M 2015-10-29T14:21:19.134Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.254 34.397 1499.5909 14:20:49.84M 2015-10-29T14:21:19.339Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.254 34.397 1499.5902 14:20:50.06M 2015-10-29T14:21:19.539Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.253 34.396 1499.5902 14:20:50.26M 2015-10-29T14:21:19.744Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.252 34.395 1499.5896 14:20:50.46M 2015-10-29T14:21:19.949Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.395 1499.5872 14:20:50.66M 2015-10-29T14:21:20.149Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.251 34.394 1499.5874 14:20:50.86M 2015-10-29T14:21:20.349Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.251 34.394 1499.5870 14:20:51.08M 2015-10-29T14:21:20.559Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.250 34.393 1499.5867 14:20:51.27M 2015-10-29T14:21:20.759Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.249 34.392 1499.5856 14:20:51.47M 2015-10-29T14:21:20.980Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.248 34.391 1499.5844 14:20:51.67M 2015-10-29T14:21:21.164Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.246 34.389 1499.5814 14:20:51.89M 2015-10-29T14:21:21.364Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.247 34.390 1499.5814 14:20:52.09M 2015-10-29T14:21:21.574Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.248 34.391 1499.5823 14:20:52.29M 2015-10-29T14:21:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.248 34.392 1499.5826 14:20:52.49M 2015-10-29T14:21:21.979Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.243 34.387 1499.5776 14:20:52.69M 2015-10-29T14:21:22.184Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.386 1499.5763 14:20:52.89M 2015-10-29T14:21:22.384Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5746 14:20:53.11M 2015-10-29T14:21:22.584Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.242 34.385 1499.5757 14:20:53.30M 2015-10-29T14:21:22.789Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.242 34.385 1499.5762 14:20:53.50M 2015-10-29T14:21:22.989Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5762 14:20:53.70M 2015-10-29T14:21:23.195Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5765 14:20:53.90M 2015-10-29T14:21:23.400Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.242 34.384 1499.5765 14:20:54.12M 2015-10-29T14:21:23.606Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5760 14:20:54.32M 2015-10-29T14:21:23.804Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5765 14:20:54.52M 2015-10-29T14:21:24.010Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5759 14:20:54.72M 2015-10-29T14:21:24.209Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.241 34.383 1499.5750 14:20:54.92M 2015-10-29T14:21:24.414Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.388 1499.5807 14:20:55.13M 2015-10-29T14:21:24.619Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.390 1499.5814 14:20:55.33M 2015-10-29T14:21:24.819Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.249 34.391 1499.5825 14:20:55.53M 2015-10-29T14:21:25.024Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.249 34.391 1499.5822 14:20:55.73M 2015-10-29T14:21:25.224Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.392 1499.5831 14:20:55.93M 2015-10-29T14:21:25.444Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.250 34.393 1499.5848 14:20:56.15M 2015-10-29T14:21:25.634Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.252 34.394 1499.5864 14:20:56.36M 2015-10-29T14:21:25.834Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.253 34.395 1499.5876 14:20:56.55M 2015-10-29T14:21:26.085Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.253 34.395 1499.5879 14:20:56.74M 2015-10-29T14:21:26.244Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.253 34.395 1499.5873 14:20:57.01M 2015-10-29T14:21:26.444Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.253 34.396 1499.5872 14:20:57.17M 2015-10-29T14:21:26.651Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.252 34.396 1499.5863 14:20:57.36M 2015-10-29T14:21:26.852Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.252 34.396 1499.5864 14:20:57.56M 2015-10-29T14:21:27.055Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.259 34.402 1499.5942 14:20:57.76M 2015-10-29T14:21:27.255Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.260 34.403 1499.5952 14:20:57.96M 2015-10-29T14:21:27.469Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.261 34.404 1499.5963 14:20:58.18M 2015-10-29T14:21:27.665Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.260 34.402 1499.5956 14:20:58.38M 2015-10-29T14:21:27.865Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.260 34.402 1499.5959 14:20:58.58M 2015-10-29T14:21:28.070Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.259 34.401 1499.5948 14:20:58.78M 2015-10-29T14:21:28.275Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.258 34.400 1499.5934 14:20:58.97M 2015-10-29T14:21:28.485Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.256 34.399 1499.5917 14:20:59.20M 2015-10-29T14:21:28.680Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.256 34.399 1499.5912 14:20:59.39M 2015-10-29T14:21:28.880Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.254 34.397 1499.5880 14:20:59.59M 2015-10-29T14:21:29.080Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.253 34.396 1499.5872 14:20:59.79M 2015-10-29T14:21:29.285Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.396 1499.5868 14:21:00.01M 2015-10-29T14:21:29.490Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.252 34.395 1499.5864 14:21:00.21M 2015-10-29T14:21:29.690Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.251 34.395 1499.5854 14:21:00.41M 2015-10-29T14:21:29.910Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.251 34.394 1499.5847 14:21:00.61M 2015-10-29T14:21:30.100Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.250 34.394 1499.5847 14:21:00.82M 2015-10-29T14:21:30.300Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.250 34.393 1499.5844 14:21:01.03M 2015-10-29T14:21:30.505Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.250 34.393 1499.5847 14:21:01.22M 2015-10-29T14:21:30.705Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.250 34.393 1499.5850 14:21:01.42M 2015-10-29T14:21:30.910Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.250 34.393 1499.5856 14:21:01.62M 2015-10-29T14:21:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.251 34.393 1499.5872 14:21:01.82M 2015-10-29T14:21:31.320Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.251 34.393 1499.5880 14:21:02.04M 2015-10-29T14:21:31.520Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.251 34.393 1499.5895 14:21:02.24M 2015-10-29T14:21:31.725Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5906 14:21:02.44M 2015-10-29T14:21:31.925Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.252 34.393 1499.5916 14:21:02.64M 2015-10-29T14:21:32.130Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.253 34.394 1499.5929 14:21:02.83M 2015-10-29T14:21:32.335Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5934 14:21:03.06M 2015-10-29T14:21:32.535Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5945 14:21:03.25M 2015-10-29T14:21:32.735Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.393 1499.5953 14:21:03.45M 2015-10-29T14:21:32.940Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.253 34.393 1499.5962 14:21:03.65M 2015-10-29T14:21:33.145Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.258 34.398 1499.6018 14:21:03.85M 2015-10-29T14:21:33.345Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.398 1499.6019 14:21:04.07M 2015-10-29T14:21:33.550Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.257 34.398 1499.6017 14:21:04.27M 2015-10-29T14:21:33.765Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.257 34.397 1499.6012 14:21:04.47M 2015-10-29T14:21:33.955Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.6001 14:21:04.67M 2015-10-29T14:21:34.160Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.256 34.397 1499.5995 14:21:04.87M 2015-10-29T14:21:34.375Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.396 1499.5986 14:21:05.08M 2015-10-29T14:21:34.565Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.256 34.397 1499.5985 14:21:05.30M 2015-10-29T14:21:34.770Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.254 34.395 1499.5966 14:21:05.48M 2015-10-29T14:21:34.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.253 34.394 1499.5945 14:21:05.68M 2015-10-29T14:21:35.170Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5881 14:21:05.88M 2015-10-29T14:21:35.380Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5880 14:21:06.10M 2015-10-29T14:21:35.580Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.388 1499.5869 14:21:06.30M 2015-10-29T14:21:35.785Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.247 34.388 1499.5856 14:21:06.50M 2015-10-29T14:21:35.985Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.246 34.388 1499.5845 14:21:06.70M 2015-10-29T14:21:36.190Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.388 1499.5841 14:21:06.90M 2015-10-29T14:21:36.395Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.247 34.389 1499.5853 14:21:07.11M 2015-10-29T14:21:36.595Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.244 34.386 1499.5813 14:21:07.31M 2015-10-29T14:21:36.800Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.249 34.391 1499.5862 14:21:07.51M 2015-10-29T14:21:37.005Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.250 34.392 1499.5865 14:21:07.71M 2015-10-29T14:21:37.205Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.393 1499.5859 14:21:07.91M 2015-10-29T14:21:37.405Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.394 1499.5858 14:21:08.13M 2015-10-29T14:21:37.610Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.251 34.394 1499.5857 14:21:08.33M 2015-10-29T14:21:37.816Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.251 34.394 1499.5853 14:21:08.53M 2015-10-29T14:21:38.015Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.251 34.394 1499.5850 14:21:08.73M 2015-10-29T14:21:38.220Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.251 34.394 1499.5837 14:21:08.92M 2015-10-29T14:21:38.420Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.250 34.393 1499.5813 14:21:09.15M 2015-10-29T14:21:38.625Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.249 34.392 1499.5802 14:21:09.34M 2015-10-29T14:21:38.845Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.248 34.392 1499.5797 14:21:09.54M 2015-10-29T14:21:39.035Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.248 34.392 1499.5793 14:21:09.76M 2015-10-29T14:21:39.235Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.247 34.391 1499.5792 14:21:09.94M 2015-10-29T14:21:39.440Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.247 34.390 1499.5790 14:21:10.16M 2015-10-29T14:21:39.640Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.389 1499.5795 14:21:10.36M 2015-10-29T14:21:39.845Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.246 34.388 1499.5795 14:21:10.56M 2015-10-29T14:21:40.051Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5792 14:21:10.76M 2015-10-29T14:21:40.252Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5784 14:21:10.96M 2015-10-29T14:21:40.455Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.243 34.385 1499.5787 14:21:11.18M 2015-10-29T14:21:40.655Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.243 34.386 1499.5803 14:21:11.37M 2015-10-29T14:21:40.855Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.244 34.387 1499.5787 14:21:11.57M 2015-10-29T14:21:41.060Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.245 34.388 1499.5786 14:21:11.77M 2015-10-29T14:21:41.265Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.246 34.389 1499.5829 14:21:11.97M 2015-10-29T14:21:41.485Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.247 34.390 1499.5846 14:21:12.19M 2015-10-29T14:21:41.670Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5865 14:21:12.39M 2015-10-29T14:21:41.875Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.249 34.391 1499.5883 14:21:12.59M 2015-10-29T14:21:42.080Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.260 34.401 1499.6007 14:21:12.79M 2015-10-29T14:21:42.280Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.256 34.397 1499.5981 14:21:13.00M 2015-10-29T14:21:42.485Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.255 34.395 1499.5983 14:21:13.20M 2015-10-29T14:21:42.690Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.253 34.393 1499.5974 14:21:13.40M 2015-10-29T14:21:42.885Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.250 34.390 1499.5938 14:21:13.60M 2015-10-29T14:21:43.090Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.250 34.390 1499.5944 14:21:13.80M 2015-10-29T14:21:43.315Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.251 34.391 1499.5955 14:21:14.02M 2015-10-29T14:21:43.500Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.251 34.391 1499.5958 14:21:14.23M 2015-10-29T14:21:43.700Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.251 34.392 1499.5955 14:21:14.42M 2015-10-29T14:21:43.905Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.251 34.392 1499.5957 14:21:14.62M 2015-10-29T14:21:44.105Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.252 34.392 1499.5961 14:21:14.82M 2015-10-29T14:21:44.310Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.252 34.392 1499.5966 14:21:15.03M 2015-10-29T14:21:44.510Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.251 34.391 1499.5962 14:21:15.23M 2015-10-29T14:21:44.720Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.251 34.391 1499.5955 14:21:15.43M 2015-10-29T14:21:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.250 34.390 1499.5940 14:21:15.63M 2015-10-29T14:21:45.125Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.250 34.390 1499.5939 14:21:15.83M 2015-10-29T14:21:45.325Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.250 34.390 1499.5925 14:21:16.05M 2015-10-29T14:21:45.530Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.256 34.397 1499.5988 14:21:16.25M 2015-10-29T14:21:45.735Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5990 14:21:16.45M 2015-10-29T14:21:45.935Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.257 34.397 1499.5977 14:21:16.65M 2015-10-29T14:21:46.140Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.243 34.384 1499.5819 14:21:16.85M 2015-10-29T14:21:46.340Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.382 1499.5785 14:21:17.07M 2015-10-29T14:21:46.545Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.241 34.382 1499.5779 14:21:17.26M 2015-10-29T14:21:46.750Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.389 1499.5852 14:21:17.46M 2015-10-29T14:21:46.950Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.248 34.390 1499.5859 14:21:17.66M 2015-10-29T14:21:47.150Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.247 34.389 1499.5824 14:21:17.86M 2015-10-29T14:21:47.355Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.389 1499.5803 14:21:18.08M 2015-10-29T14:21:47.560Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.246 34.388 1499.5795 14:21:18.28M 2015-10-29T14:21:47.781Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.245 34.388 1499.5792 14:21:18.48M 2015-10-29T14:21:47.965Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.245 34.388 1499.5791 14:21:18.69M 2015-10-29T14:21:48.170Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.245 34.388 1499.5792 14:21:18.87M 2015-10-29T14:21:48.370Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.245 34.387 1499.5787 14:21:19.09M 2015-10-29T14:21:48.575Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.244 34.387 1499.5790 14:21:19.29M 2015-10-29T14:21:48.780Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.241 34.383 1499.5752 14:21:19.49M 2015-10-29T14:21:48.992Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.244 34.386 1499.5789 14:21:19.69M 2015-10-29T14:21:49.185Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.245 34.387 1499.5814 14:21:19.89M 2015-10-29T14:21:49.385Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.387 1499.5826 14:21:20.11M 2015-10-29T14:21:49.590Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.388 1499.5844 14:21:20.31M 2015-10-29T14:21:49.791Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.247 34.388 1499.5851 14:21:20.51M 2015-10-29T14:21:49.995Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.395 1499.5923 14:21:20.71M 2015-10-29T14:21:50.201Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.255 34.395 1499.5942 14:21:20.90M 2015-10-29T14:21:50.401Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.256 34.397 1499.5969 14:21:21.12M 2015-10-29T14:21:50.605Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.256 34.397 1499.5973 14:21:21.32M 2015-10-29T14:21:50.811Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.256 34.397 1499.5978 14:21:21.52M 2015-10-29T14:21:51.011Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.250 34.391 1499.5901 14:21:21.72M 2015-10-29T14:21:51.216Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.250 34.391 1499.5894 14:21:21.92M 2015-10-29T14:21:51.416Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.249 34.391 1499.5890 14:21:22.14M 2015-10-29T14:21:51.621Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.249 34.391 1499.5886 14:21:22.34M 2015-10-29T14:21:51.821Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.250 34.391 1499.5883 14:21:22.54M 2015-10-29T14:21:52.026Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.392 1499.5875 14:21:22.74M 2015-10-29T14:21:52.246Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.248 34.391 1499.5854 14:21:22.93M 2015-10-29T14:21:52.431Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.390 1499.5830 14:21:23.17M 2015-10-29T14:21:52.636Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.389 1499.5833 14:21:23.35M 2015-10-29T14:21:52.841Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.247 34.389 1499.5835 14:21:23.55M 2015-10-29T14:21:53.041Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.248 34.390 1499.5850 14:21:23.75M 2015-10-29T14:21:53.241Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.248 34.390 1499.5846 14:21:23.95M 2015-10-29T14:21:53.446Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.248 34.390 1499.5848 14:21:24.17M 2015-10-29T14:21:53.646Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.248 34.391 1499.5856 14:21:24.37M 2015-10-29T14:21:53.856Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.249 34.391 1499.5861 14:21:24.56M 2015-10-29T14:21:54.056Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.249 34.391 1499.5875 14:21:24.77M 2015-10-29T14:21:54.261Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.391 1499.5881 14:21:24.96M 2015-10-29T14:21:54.466Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.246 34.387 1499.5856 14:21:25.18M 2015-10-29T14:21:54.666Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.387 1499.5848 14:21:25.38M 2015-10-29T14:21:54.866Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5847 14:21:25.58M 2015-10-29T14:21:55.071Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.245 34.386 1499.5845 14:21:25.78M 2015-10-29T14:21:55.285Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.385 1499.5839 14:21:26.00M 2015-10-29T14:21:55.476Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.385 1499.5837 14:21:26.20M 2015-10-29T14:21:55.681Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.385 1499.5840 14:21:26.40M 2015-10-29T14:21:55.881Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.252 34.393 1499.5934 14:21:26.60M 2015-10-29T14:21:56.087Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5950 14:21:26.79M 2015-10-29T14:21:56.291Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.395 1499.5958 14:21:27.01M 2015-10-29T14:21:56.496Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.254 34.395 1499.5963 14:21:27.21M 2015-10-29T14:21:56.711Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.254 34.396 1499.5967 14:21:27.41M 2015-10-29T14:21:56.901Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.255 34.396 1499.5974 14:21:27.63M 2015-10-29T14:21:57.101Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.255 34.396 1499.5980 14:21:27.81M 2015-10-29T14:21:57.306Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.255 34.396 1499.5975 14:21:28.03M 2015-10-29T14:21:57.506Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.254 34.395 1499.5966 14:21:28.23M 2015-10-29T14:21:57.711Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.253 34.394 1499.5951 14:21:28.43M 2015-10-29T14:21:57.916Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.252 34.393 1499.5945 14:21:28.63M 2015-10-29T14:21:58.116Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.251 34.392 1499.5930 14:21:28.83M 2015-10-29T14:21:58.321Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.251 34.392 1499.5938 14:21:29.04M 2015-10-29T14:21:58.528Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.250 34.392 1499.5931 14:21:29.24M 2015-10-29T14:21:58.726Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.250 34.391 1499.5925 14:21:29.44M 2015-10-29T14:21:58.926Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.249 34.391 1499.5914 14:21:29.64M 2015-10-29T14:21:59.131Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.248 34.390 1499.5894 14:21:29.84M 2015-10-29T14:21:59.336Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.247 34.389 1499.5880 14:21:30.06M 2015-10-29T14:21:59.536Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.247 34.388 1499.5863 14:21:30.26M 2015-10-29T14:21:59.741Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.246 34.388 1499.5856 14:21:30.46M 2015-10-29T14:21:59.946Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.249 34.391 1499.5885 14:21:30.66M