2015-10-29T14:20:00.156Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.413 1499.6205 14:19:30.86M 2015-10-29T14:20:00.365Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.413 1499.6198 14:19:31.08M 2015-10-29T14:20:00.576Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.414 1499.6191 14:19:31.28M 2015-10-29T14:20:00.767Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.275 34.414 1499.6188 14:19:31.49M 2015-10-29T14:20:00.966Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6183 14:19:31.67M 2015-10-29T14:20:01.171Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6167 14:19:31.87M 2015-10-29T14:20:01.376Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.275 34.414 1499.6161 14:19:32.09M 2015-10-29T14:20:01.581Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.275 34.415 1499.6158 14:19:32.29M 2015-10-29T14:20:01.781Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.275 34.414 1499.6201 14:19:32.49M 2015-10-29T14:20:01.986Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.275 34.414 1499.6212 14:19:32.69M 2015-10-29T14:20:02.186Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.414 1499.6201 14:19:32.89M 2015-10-29T14:20:02.386Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.275 34.414 1499.6179 14:19:33.11M 2015-10-29T14:20:02.591Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.274 34.414 1499.6165 14:19:33.30M 2015-10-29T14:20:02.791Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.273 34.414 1499.6150 14:19:33.51M 2015-10-29T14:20:02.996Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.273 34.414 1499.6141 14:19:33.70M 2015-10-29T14:20:03.201Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.273 34.414 1499.6138 14:19:33.90M 2015-10-29T14:20:03.401Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.276 34.417 1499.6169 14:19:34.12M 2015-10-29T14:20:03.606Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.276 34.418 1499.6172 14:19:34.32M 2015-10-29T14:20:03.811Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.277 34.418 1499.6174 14:19:34.52M 2015-10-29T14:20:04.013Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.277 34.418 1499.6187 14:19:34.72M 2015-10-29T14:20:04.216Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.418 1499.6191 14:19:34.92M 2015-10-29T14:20:04.416Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.278 34.418 1499.6200 14:19:35.14M 2015-10-29T14:20:04.621Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.278 34.418 1499.6205 14:19:35.33M 2015-10-29T14:20:04.826Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.278 34.418 1499.6212 14:19:35.54M 2015-10-29T14:20:05.046Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.418 1499.6201 14:19:35.73M 2015-10-29T14:20:05.231Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.277 34.417 1499.6191 14:19:35.95M 2015-10-29T14:20:05.436Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.275 34.415 1499.6185 14:19:36.15M 2015-10-29T14:20:05.636Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.272 34.412 1499.6145 14:19:36.35M 2015-10-29T14:20:05.841Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.272 34.412 1499.6155 14:19:36.55M 2015-10-29T14:20:06.046Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.271 34.411 1499.6156 14:19:36.75M 2015-10-29T14:20:06.248Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.271 34.411 1499.6161 14:19:36.95M 2015-10-29T14:20:06.452Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.271 34.410 1499.6152 14:19:37.17M 2015-10-29T14:20:06.654Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.269 34.410 1499.6135 14:19:37.37M 2015-10-29T14:20:06.856Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.269 34.410 1499.6129 14:19:37.57M 2015-10-29T14:20:07.061Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.270 34.410 1499.6117 14:19:37.76M 2015-10-29T14:20:07.261Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.269 34.410 1499.6108 14:19:37.96M 2015-10-29T14:20:07.466Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.274 34.415 1499.6155 14:19:38.18M 2015-10-29T14:20:07.666Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.274 34.416 1499.6146 14:19:38.38M 2015-10-29T14:20:07.871Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.274 34.415 1499.6139 14:19:38.58M 2015-10-29T14:20:08.071Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.275 34.416 1499.6140 14:19:38.78M 2015-10-29T14:20:08.276Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.274 34.415 1499.6133 14:19:39.98M 2015-10-29T14:20:08.481Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.273 34.415 1499.6115 14:19:39.20M 2015-10-29T14:20:08.681Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.272 34.414 1499.6096 14:19:39.40M 2015-10-29T14:20:08.887Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.272 34.414 1499.6079 14:19:39.59M 2015-10-29T14:20:09.087Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.266 34.409 1499.6005 14:19:39.79M 2015-10-29T14:20:09.291Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.268 34.411 1499.6021 14:19:40.01M 2015-10-29T14:20:09.511Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.269 34.412 1499.6031 14:19:40.21M 2015-10-29T14:20:09.696Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.268 34.410 1499.6027 14:19:40.43M 2015-10-29T14:20:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.267 34.409 1499.6021 14:19:40.61M 2015-10-29T14:20:10.106Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.267 34.409 1499.6018 14:19:40.81M 2015-10-29T14:20:10.306Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.266 34.408 1499.6021 14:19:41.03M 2015-10-29T14:20:10.511Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.265 34.407 1499.6014 14:19:41.22M 2015-10-29T14:20:10.725Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.264 34.406 1499.6014 14:19:41.42M 2015-10-29T14:20:10.916Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6023 14:19:41.62M 2015-10-29T14:20:11.121Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6039 14:19:41.82M 2015-10-29T14:20:11.321Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.264 34.405 1499.6039 14:19:42.04M 2015-10-29T14:20:11.529Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6051 14:19:42.24M 2015-10-29T14:20:11.729Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.407 1499.5995 14:19:42.44M 2015-10-29T14:20:11.931Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.407 1499.5991 14:19:42.64M 2015-10-29T14:20:12.131Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.265 34.407 1499.6002 14:19:42.84M 2015-10-29T14:20:12.336Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.265 34.408 1499.6006 14:19:43.06M 2015-10-29T14:20:12.541Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.265 34.408 1499.6000 14:19:43.26M 2015-10-29T14:20:12.741Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.5985 14:19:43.46M 2015-10-29T14:20:12.946Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.6001 14:19:43.65M 2015-10-29T14:20:13.151Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.266 34.408 1499.6016 14:19:43.85M 2015-10-29T14:20:13.356Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.267 34.408 1499.6028 14:19:44.07M 2015-10-29T14:20:13.556Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.408 1499.6016 14:19:44.27M 2015-10-29T14:20:13.761Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.267 34.409 1499.6012 14:19:44.47M 2015-10-29T14:20:13.976Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6000 14:19:44.67M 2015-10-29T14:20:14.168Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.5992 14:19:44.88M 2015-10-29T14:20:14.366Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.410 1499.5990 14:19:45.09M 2015-10-29T14:20:14.571Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.267 34.410 1499.5994 14:19:45.28M 2015-10-29T14:20:14.771Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.410 1499.6000 14:19:45.48M 2015-10-29T14:20:14.976Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.409 1499.6001 14:19:45.68M 2015-10-29T14:20:15.181Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.267 34.409 1499.6001 14:19:45.88M 2015-10-29T14:20:15.381Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6010 14:19:46.10M 2015-10-29T14:20:15.586Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.410 1499.6011 14:19:46.30M 2015-10-29T14:20:15.786Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.410 1499.6019 14:19:46.50M 2015-10-29T14:20:15.991Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.267 34.409 1499.6019 14:19:46.70M 2015-10-29T14:20:16.197Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.266 34.408 1499.6021 14:19:46.90M 2015-10-29T14:20:16.401Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.266 34.407 1499.6028 14:19:47.12M 2015-10-29T14:20:16.601Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.266 34.407 1499.6044 14:19:47.32M 2015-10-29T14:20:16.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.260 34.401 1499.5990 14:19:47.52M 2015-10-29T14:20:17.012Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.259 34.400 1499.5986 14:19:47.71M 2015-10-29T14:20:17.212Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.264 34.405 1499.6064 14:19:47.92M 2015-10-29T14:20:17.412Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.267 34.406 1499.6100 14:19:48.13M 2015-10-29T14:20:17.617Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.265 34.405 1499.6105 14:19:48.33M 2015-10-29T14:20:17.822Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.264 34.404 1499.6101 14:19:48.53M 2015-10-29T14:20:18.021Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.263 34.404 1499.6049 14:19:48.73M 2015-10-29T14:20:18.226Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.262 34.403 1499.6036 14:19:48.93M 2015-10-29T14:20:18.449Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.260 34.402 1499.6016 14:19:49.15M 2015-10-29T14:20:18.632Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.229 34.373 1499.5657 14:19:49.36M 2015-10-29T14:20:18.837Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.178 34.324 1499.5079 14:19:49.54M 2015-10-29T14:20:19.041Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.091 34.242 1499.4088 14:19:49.74M 2015-10-29T14:20:19.242Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.029 34.183 1499.3374 14:19:49.94M 2015-10-29T14:20:19.451Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.985 34.142 1499.2878 14:19:50.16M 2015-10-29T14:20:19.651Z|I-OCEAN7-304-XXXX| 25.97 12.908 39.978 34.135 1499.2804 14:19:50.36M 2015-10-29T14:20:19.852Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.977 34.133 1499.2800 14:19:50.56M 2015-10-29T14:20:20.069Z|I-OCEAN7-304-XXXX| 25.99 12.909 39.975 34.132 1499.2787 14:19:50.76M 2015-10-29T14:20:20.257Z|I-OCEAN7-304-XXXX| 25.97 12.909 39.974 34.130 1499.2771 14:19:50.96M 2015-10-29T14:20:20.457Z|I-OCEAN7-304-XXXX| 25.93 12.909 39.973 34.129 1499.2755 14:19:51.18M 2015-10-29T14:20:20.662Z|I-OCEAN7-304-XXXX| 25.90 12.909 39.971 34.127 1499.2736 14:19:51.38M 2015-10-29T14:20:20.867Z|I-OCEAN7-304-XXXX| 25.87 12.910 39.970 34.126 1499.2725 14:19:51.58M 2015-10-29T14:20:21.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 39.969 34.125 1499.2712 14:19:51.77M 2015-10-29T14:20:21.272Z|I-OCEAN7-304-XXXX| 25.84 12.910 39.981 34.136 1499.2858 14:19:51.97M 2015-10-29T14:20:21.485Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.023 34.176 1499.3337 14:19:52.19M 2015-10-29T14:20:21.677Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.067 34.217 1499.3824 14:19:52.39M 2015-10-29T14:20:21.885Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.111 34.259 1499.4320 14:19:52.59M 2015-10-29T14:20:22.082Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.118 34.266 1499.4402 14:19:52.79M 2015-10-29T14:20:22.293Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.119 34.266 1499.4414 14:19:53.01M 2015-10-29T14:20:22.492Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.119 34.267 1499.4417 14:19:53.21M 2015-10-29T14:20:22.697Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.119 34.267 1499.4406 14:19:53.41M 2015-10-29T14:20:22.917Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.130 34.277 1499.4507 14:19:53.61M 2015-10-29T14:20:23.097Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.163 34.309 1499.4874 14:19:53.82M 2015-10-29T14:20:23.302Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.170 34.316 1499.4958 14:19:54.02M 2015-10-29T14:20:23.502Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.183 34.328 1499.5099 14:19:54.22M 2015-10-29T14:20:23.712Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.184 34.330 1499.5105 14:19:54.42M 2015-10-29T14:20:23.912Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.186 34.331 1499.5111 14:19:54.62M 2015-10-29T14:20:24.112Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.187 34.333 1499.5135 14:19:54.82M 2015-10-29T14:20:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.188 34.334 1499.5145 14:19:55.04M 2015-10-29T14:20:24.522Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.335 1499.5157 14:19:55.24M 2015-10-29T14:20:24.722Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.336 1499.5159 14:19:55.44M 2015-10-29T14:20:24.929Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.190 34.336 1499.5156 14:19:55.63M 2015-10-29T14:20:25.129Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.190 34.336 1499.5155 14:19:55.83M 2015-10-29T14:20:25.332Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.189 34.335 1499.5139 14:19:56.05M 2015-10-29T14:20:25.537Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.191 34.336 1499.5161 14:19:56.25M 2015-10-29T14:20:25.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.191 34.336 1499.5160 14:19:56.45M 2015-10-29T14:20:25.942Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.190 34.336 1499.5160 14:19:56.65M 2015-10-29T14:20:26.142Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.190 34.336 1499.5155 14:19:56.85M 2015-10-29T14:20:26.347Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.197 34.342 1499.5222 14:19:57.07M 2015-10-29T14:20:26.552Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.212 34.357 1499.5405 14:19:57.27M 2015-10-29T14:20:26.752Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.214 34.358 1499.5433 14:19:57.46M 2015-10-29T14:20:26.957Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.216 34.360 1499.5457 14:19:57.66M 2015-10-29T14:20:27.162Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.219 34.363 1499.5496 14:19:57.86M 2015-10-29T14:20:27.377Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.219 34.363 1499.5492 14:19:58.08M 2015-10-29T14:20:27.567Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.219 34.363 1499.5496 14:19:58.29M 2015-10-29T14:20:27.769Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.219 34.363 1499.5505 14:19:58.48M 2015-10-29T14:20:27.972Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.216 34.360 1499.5479 14:19:58.68M 2015-10-29T14:20:28.172Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.216 34.360 1499.5487 14:19:58.88M 2015-10-29T14:20:28.377Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.222 34.365 1499.5554 14:19:59.09M 2015-10-29T14:20:28.582Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.223 34.367 1499.5568 14:19:59.29M 2015-10-29T14:20:28.787Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.225 34.368 1499.5590 14:19:59.49M 2015-10-29T14:20:28.982Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.229 34.371 1499.5629 14:19:59.69M 2015-10-29T14:20:29.192Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.229 34.371 1499.5645 14:19:59.89M 2015-10-29T14:20:29.392Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5707 14:20:00.11M 2015-10-29T14:20:29.597Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.231 34.374 1499.5680 14:20:00.31M 2015-10-29T14:20:29.797Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.230 34.372 1499.5668 14:20:00.51M 2015-10-29T14:20:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.229 34.371 1499.5664 14:20:00.71M 2015-10-29T14:20:30.253Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.227 34.370 1499.5648 14:20:00.91M 2015-10-29T14:20:30.410Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.226 34.368 1499.5648 14:20:01.17M 2015-10-29T14:20:30.612Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.225 34.367 1499.5635 14:20:01.32M 2015-10-29T14:20:30.812Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5620 14:20:01.52M 2015-10-29T14:20:31.017Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.224 34.366 1499.5614 14:20:01.72M 2015-10-29T14:20:31.217Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5618 14:20:01.92M 2015-10-29T14:20:31.422Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5625 14:20:02.14M 2015-10-29T14:20:31.627Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.224 34.366 1499.5624 14:20:02.34M 2015-10-29T14:20:31.849Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.230 34.371 1499.5687 14:20:02.54M 2015-10-29T14:20:32.032Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.230 34.372 1499.5697 14:20:02.75M 2015-10-29T14:20:32.232Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.231 34.372 1499.5701 14:20:02.94M 2015-10-29T14:20:32.446Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.232 34.374 1499.5713 14:20:03.16M 2015-10-29T14:20:32.646Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.233 34.374 1499.5721 14:20:03.35M 2015-10-29T14:20:32.842Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.234 34.376 1499.5726 14:20:03.55M 2015-10-29T14:20:33.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5728 14:20:03.75M 2015-10-29T14:20:33.251Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5717 14:20:03.95M 2015-10-29T14:20:33.452Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.234 34.376 1499.5708 14:20:04.17M 2015-10-29T14:20:33.657Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.233 34.376 1499.5693 14:20:04.37M 2015-10-29T14:20:33.857Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.232 34.375 1499.5693 14:20:04.57M 2015-10-29T14:20:34.062Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.232 34.374 1499.5674 14:20:04.77M 2015-10-29T14:20:34.267Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.231 34.374 1499.5656 14:20:04.97M 2015-10-29T14:20:34.467Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.231 34.374 1499.5653 14:20:05.19M 2015-10-29T14:20:34.672Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5616 14:20:05.38M 2015-10-29T14:20:34.872Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5619 14:20:05.58M 2015-10-29T14:20:35.077Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.228 34.371 1499.5613 14:20:05.78M 2015-10-29T14:20:35.328Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.227 34.370 1499.5618 14:20:06.00M 2015-10-29T14:20:35.482Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.227 34.370 1499.5616 14:20:06.25M 2015-10-29T14:20:35.682Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.227 34.370 1499.5610 14:20:06.40M 2015-10-29T14:20:35.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.226 34.369 1499.5609 14:20:06.60M 2015-10-29T14:20:36.092Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.225 34.368 1499.5592 14:20:06.80M 2015-10-29T14:20:36.312Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.228 34.371 1499.5629 14:20:07.02M 2015-10-29T14:20:36.497Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.228 34.371 1499.5637 14:20:07.23M 2015-10-29T14:20:36.702Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.225 34.368 1499.5603 14:20:07.41M 2015-10-29T14:20:36.902Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.227 34.369 1499.5623 14:20:07.61M 2015-10-29T14:20:37.108Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.228 34.371 1499.5640 14:20:07.81M 2015-10-29T14:20:37.307Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.229 34.371 1499.5649 14:20:08.03M 2015-10-29T14:20:37.517Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.230 34.372 1499.5668 14:20:08.23M 2015-10-29T14:20:37.717Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.231 34.373 1499.5687 14:20:08.43M 2015-10-29T14:20:37.917Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.232 34.374 1499.5702 14:20:08.63M 2015-10-29T14:20:38.122Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.234 34.376 1499.5717 14:20:08.83M 2015-10-29T14:20:38.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.378 1499.5737 14:20:09.05M 2015-10-29T14:20:38.529Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5746 14:20:09.25M 2015-10-29T14:20:38.732Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5745 14:20:09.44M 2015-10-29T14:20:38.937Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.379 1499.5753 14:20:09.64M 2015-10-29T14:20:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.237 34.379 1499.5741 14:20:09.84M 2015-10-29T14:20:39.337Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.227 34.369 1499.5626 14:20:10.06M 2015-10-29T14:20:39.548Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.226 34.369 1499.5618 14:20:10.26M 2015-10-29T14:20:39.748Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.247 34.389 1499.5846 14:20:10.46M 2015-10-29T14:20:39.952Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.246 34.388 1499.5846 14:20:10.66M 2015-10-29T14:20:40.163Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.251 34.393 1499.5900 14:20:10.86M 2015-10-29T14:20:40.402Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.262 34.403 1499.6023 14:20:11.08M 2015-10-29T14:20:40.558Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.279 34.419 1499.6195 14:20:11.32M 2015-10-29T14:20:40.778Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.280 34.421 1499.6205 14:20:11.47M 2015-10-29T14:20:40.962Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.283 34.423 1499.6221 14:20:11.69M 2015-10-29T14:20:41.168Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.285 34.426 1499.6259 14:20:11.87M 2015-10-29T14:20:41.369Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.288 34.428 1499.6292 14:20:12.09M 2015-10-29T14:20:41.573Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.290 34.429 1499.6322 14:20:12.29M 2015-10-29T14:20:41.778Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.292 34.431 1499.6343 14:20:12.49M 2015-10-29T14:20:41.978Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.291 34.431 1499.6329 14:20:12.69M 2015-10-29T14:20:42.188Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.290 34.430 1499.6343 14:20:12.88M 2015-10-29T14:20:42.388Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.290 34.429 1499.6337 14:20:13.11M 2015-10-29T14:20:42.593Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.289 34.428 1499.6327 14:20:13.31M 2015-10-29T14:20:42.793Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.286 34.425 1499.6305 14:20:13.50M 2015-10-29T14:20:42.993Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.284 34.423 1499.6285 14:20:13.70M 2015-10-29T14:20:43.198Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.284 34.423 1499.6279 14:20:13.90M 2015-10-29T14:20:43.403Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.283 34.422 1499.6263 14:20:14.12M 2015-10-29T14:20:43.603Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.282 34.421 1499.6260 14:20:14.32M 2015-10-29T14:20:43.808Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.281 34.420 1499.6250 14:20:14.52M 2015-10-29T14:20:44.009Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.279 34.418 1499.6237 14:20:14.72M 2015-10-29T14:20:44.213Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.277 34.417 1499.6215 14:20:14.92M 2015-10-29T14:20:44.418Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.276 34.416 1499.6193 14:20:15.14M 2015-10-29T14:20:44.618Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.262 34.403 1499.6027 14:20:15.34M 2015-10-29T14:20:44.823Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.260 34.401 1499.6011 14:20:15.53M 2015-10-29T14:20:45.028Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.399 1499.5995 14:20:15.73M 2015-10-29T14:20:45.243Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5980 14:20:15.93M 2015-10-29T14:20:45.478Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.257 34.398 1499.5973 14:20:16.17M 2015-10-29T14:20:45.638Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.256 34.398 1499.5966 14:20:16.39M 2015-10-29T14:20:45.838Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.256 34.397 1499.5968 14:20:16.55M 2015-10-29T14:20:46.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.255 34.397 1499.5963 14:20:16.75M 2015-10-29T14:20:46.243Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.256 34.397 1499.5961 14:20:16.94M 2015-10-29T14:20:46.450Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.256 34.398 1499.5957 14:20:17.16M 2015-10-29T14:20:46.651Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.256 34.398 1499.5966 14:20:17.36M 2015-10-29T14:20:46.853Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.257 34.399 1499.5969 14:20:17.56M 2015-10-29T14:20:47.068Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.258 34.399 1499.6003 14:20:17.76M 2015-10-29T14:20:47.258Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.259 34.399 1499.6014 14:20:17.96M 2015-10-29T14:20:47.463Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.398 1499.5999 14:20:18.18M 2015-10-29T14:20:47.663Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5984 14:20:18.38M 2015-10-29T14:20:47.868Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.257 34.398 1499.5985 14:20:18.58M 2015-10-29T14:20:48.073Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.256 34.397 1499.5981 14:20:18.78M 2015-10-29T14:20:48.273Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.258 34.398 1499.5997 14:20:19.00M 2015-10-29T14:20:48.485Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.258 34.399 1499.6001 14:20:19.19M 2015-10-29T14:20:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.259 34.399 1499.5992 14:20:19.40M 2015-10-29T14:20:48.883Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6000 14:20:19.59M 2015-10-29T14:20:49.083Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6003 14:20:19.79M 2015-10-29T14:20:49.288Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.259 34.399 1499.6002 14:20:20.01M 2015-10-29T14:20:49.488Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.400 1499.5984 14:20:20.21M 2015-10-29T14:20:49.713Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.260 34.400 1499.5985 14:20:20.41M 2015-10-29T14:20:49.898Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.400 1499.5984 14:20:20.62M 2015-10-29T14:20:50.103Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.259 34.399 1499.5974 14:20:20.81M 2015-10-29T14:20:50.303Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5967 14:20:21.03M 2015-10-29T14:20:50.553Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5959 14:20:21.23M 2015-10-29T14:20:50.713Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5962 14:20:21.47M 2015-10-29T14:20:50.913Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.399 1499.5959 14:20:21.62M 2015-10-29T14:20:51.113Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.258 34.399 1499.5959 14:20:21.82M 2015-10-29T14:20:51.318Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.399 1499.5955 14:20:22.04M 2015-10-29T14:20:51.523Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.398 1499.5948 14:20:22.24M 2015-10-29T14:20:51.729Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.257 34.398 1499.5936 14:20:22.44M 2015-10-29T14:20:51.929Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.256 34.397 1499.5927 14:20:22.64M 2015-10-29T14:20:52.133Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.397 1499.5922 14:20:22.84M 2015-10-29T14:20:52.338Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.255 34.395 1499.5935 14:20:23.06M 2015-10-29T14:20:52.538Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.254 34.394 1499.5930 14:20:23.26M 2015-10-29T14:20:52.743Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.253 34.393 1499.5928 14:20:23.45M 2015-10-29T14:20:52.943Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.252 34.392 1499.5918 14:20:23.65M 2015-10-29T14:20:53.148Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.251 34.391 1499.5911 14:20:23.85M 2015-10-29T14:20:53.348Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.251 34.391 1499.5922 14:20:24.07M 2015-10-29T14:20:53.553Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.252 34.391 1499.5942 14:20:24.27M 2015-10-29T14:20:53.753Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.253 34.393 1499.5973 14:20:24.47M 2015-10-29T14:20:53.958Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.255 34.394 1499.5985 14:20:24.67M 2015-10-29T14:20:54.178Z|I-OCEAN7-304-XXXX| 25.58 12.914 40.254 34.393 1499.5978 14:20:24.87M 2015-10-29T14:20:54.368Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.253 34.392 1499.5968 14:20:25.10M 2015-10-29T14:20:54.569Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.251 34.390 1499.5936 14:20:25.28M 2015-10-29T14:20:54.768Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.250 34.390 1499.5929 14:20:25.48M 2015-10-29T14:20:54.973Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.255 34.395 1499.5980 14:20:25.68M 2015-10-29T14:20:55.178Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.255 34.395 1499.5979 14:20:25.88M 2015-10-29T14:20:55.379Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.256 34.396 1499.5978 14:20:26.10M 2015-10-29T14:20:55.633Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.256 34.397 1499.5980 14:20:26.30M 2015-10-29T14:20:55.800Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.256 34.397 1499.5979 14:20:26.54M 2015-10-29T14:20:55.988Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.397 1499.5994 14:20:26.70M 2015-10-29T14:20:56.193Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.257 34.397 1499.5996 14:20:26.90M 2015-10-29T14:20:56.393Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.258 34.398 1499.6008 14:20:27.11M 2015-10-29T14:20:56.598Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.398 1499.6002 14:20:27.31M 2015-10-29T14:20:56.803Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.257 34.397 1499.5994 14:20:27.51M 2015-10-29T14:20:57.006Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.256 34.397 1499.5988 14:20:27.71M 2015-10-29T14:20:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.255 34.396 1499.5973 14:20:27.91M 2015-10-29T14:20:57.413Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.254 34.396 1499.5962 14:20:28.13M 2015-10-29T14:20:57.613Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.254 34.395 1499.5952 14:20:28.33M 2015-10-29T14:20:57.813Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.253 34.395 1499.5948 14:20:28.53M 2015-10-29T14:20:58.023Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5944 14:20:28.73M 2015-10-29T14:20:58.223Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.253 34.394 1499.5948 14:20:28.93M 2015-10-29T14:20:58.428Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.253 34.394 1499.5951 14:20:29.15M 2015-10-29T14:20:58.652Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.253 34.394 1499.5948 14:20:29.34M 2015-10-29T14:20:58.833Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5953 14:20:29.56M 2015-10-29T14:20:59.033Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5955 14:20:29.74M 2015-10-29T14:20:59.238Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5952 14:20:29.94M 2015-10-29T14:20:59.443Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.253 34.394 1499.5948 14:20:30.16M 2015-10-29T14:20:59.643Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.254 34.394 1499.5951 14:20:30.36M 2015-10-29T14:20:59.851Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.254 34.396 1499.5927 14:20:30.56M