2015-10-29T14:19:00.058Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.211 34.354 1499.5466 14:18:30.76M 2015-10-29T14:19:00.263Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.211 34.354 1499.5468 14:18:30.96M 2015-10-29T14:19:00.463Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.211 34.354 1499.5477 14:18:31.18M 2015-10-29T14:19:00.673Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.212 34.354 1499.5498 14:18:31.38M 2015-10-29T14:19:00.873Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.212 34.355 1499.5493 14:18:31.58M 2015-10-29T14:19:01.073Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.212 34.355 1499.5498 14:18:31.78M 2015-10-29T14:19:01.278Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.212 34.354 1499.5494 14:18:32.98M 2015-10-29T14:19:01.483Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.222 34.364 1499.5609 14:18:32.19M 2015-10-29T14:19:01.683Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.223 34.365 1499.5624 14:18:32.40M 2015-10-29T14:19:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.225 34.367 1499.5637 14:18:32.59M 2015-10-29T14:19:02.088Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.225 34.367 1499.5634 14:18:32.79M 2015-10-29T14:19:02.293Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.215 34.358 1499.5519 14:18:33.01M 2015-10-29T14:19:02.514Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.216 34.359 1499.5514 14:18:33.21M 2015-10-29T14:19:02.698Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.216 34.360 1499.5511 14:18:33.43M 2015-10-29T14:19:02.903Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.217 34.360 1499.5510 14:18:33.61M 2015-10-29T14:19:03.103Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.217 34.360 1499.5497 14:18:33.81M 2015-10-29T14:19:03.308Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.217 34.360 1499.5493 14:18:34.02M 2015-10-29T14:19:03.514Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.217 34.360 1499.5503 14:18:34.22M 2015-10-29T14:19:03.713Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.217 34.361 1499.5502 14:18:34.42M 2015-10-29T14:19:03.963Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.217 34.361 1499.5500 14:18:34.62M 2015-10-29T14:19:04.118Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.217 34.361 1499.5490 14:18:34.87M 2015-10-29T14:19:04.325Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.209 34.353 1499.5404 14:18:35.04M 2015-10-29T14:19:04.523Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.209 34.353 1499.5397 14:18:35.24M 2015-10-29T14:19:04.729Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.208 34.353 1499.5385 14:18:35.44M 2015-10-29T14:19:04.933Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.209 34.353 1499.5375 14:18:35.64M 2015-10-29T14:19:05.134Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.209 34.354 1499.5372 14:18:35.84M 2015-10-29T14:19:05.339Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.210 34.354 1499.5389 14:18:36.06M 2015-10-29T14:19:05.538Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.211 34.355 1499.5397 14:18:36.25M 2015-10-29T14:19:05.743Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.211 34.355 1499.5415 14:18:36.45M 2015-10-29T14:19:05.948Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.215 34.359 1499.5461 14:18:36.65M 2015-10-29T14:19:06.153Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.220 34.363 1499.5524 14:18:36.85M 2015-10-29T14:19:06.354Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.360 1499.5491 14:18:37.07M 2015-10-29T14:19:06.558Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.360 1499.5490 14:18:37.27M 2015-10-29T14:19:06.758Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.217 34.359 1499.5486 14:18:37.47M 2015-10-29T14:19:06.979Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.216 34.359 1499.5480 14:18:37.67M 2015-10-29T14:19:07.164Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.359 1499.5476 14:18:37.88M 2015-10-29T14:19:07.369Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.360 1499.5477 14:18:38.08M 2015-10-29T14:19:07.574Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.216 34.359 1499.5479 14:18:38.28M 2015-10-29T14:19:07.779Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.217 34.359 1499.5498 14:18:38.48M 2015-10-29T14:19:07.979Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.220 34.362 1499.5531 14:18:38.68M 2015-10-29T14:19:08.179Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5525 14:18:38.88M 2015-10-29T14:19:08.389Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5518 14:18:39.10M 2015-10-29T14:19:08.589Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.219 34.362 1499.5516 14:18:39.30M 2015-10-29T14:19:08.789Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.224 34.366 1499.5569 14:18:39.50M 2015-10-29T14:19:08.994Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.236 34.378 1499.5720 14:18:39.69M 2015-10-29T14:19:09.199Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.237 34.378 1499.5729 14:18:39.89M 2015-10-29T14:19:09.399Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.238 34.379 1499.5735 14:18:40.12M 2015-10-29T14:19:09.604Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.238 34.380 1499.5740 14:18:40.31M 2015-10-29T14:19:09.804Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.239 34.380 1499.5741 14:18:40.51M 2015-10-29T14:19:10.009Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.239 34.380 1499.5734 14:18:40.71M 2015-10-29T14:19:10.214Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.240 34.381 1499.5748 14:18:40.91M 2015-10-29T14:19:10.414Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.240 34.381 1499.5745 14:18:41.13M 2015-10-29T14:19:10.614Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.240 34.381 1499.5756 14:18:41.33M 2015-10-29T14:19:10.819Z|I-OCEAN7-304-XXXX| 25.37 12.913 40.240 34.381 1499.5764 14:18:41.53M 2015-10-29T14:19:11.024Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.240 34.380 1499.5773 14:18:41.73M 2015-10-29T14:19:11.224Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.240 34.380 1499.5773 14:18:41.92M 2015-10-29T14:19:11.444Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.247 34.387 1499.5858 14:18:42.14M 2015-10-29T14:19:11.634Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.248 34.388 1499.5876 14:18:42.36M 2015-10-29T14:19:11.834Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.248 34.389 1499.5873 14:18:42.54M 2015-10-29T14:19:12.039Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.248 34.389 1499.5867 14:18:42.74M 2015-10-29T14:19:12.244Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.250 34.391 1499.5883 14:18:42.94M 2015-10-29T14:19:12.446Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5879 14:18:43.16M 2015-10-29T14:19:12.644Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.250 34.391 1499.5879 14:18:43.36M 2015-10-29T14:19:12.855Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.250 34.391 1499.5879 14:18:43.55M 2015-10-29T14:19:13.054Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.249 34.390 1499.5885 14:18:43.76M 2015-10-29T14:19:13.259Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.249 34.390 1499.5885 14:18:43.96M 2015-10-29T14:19:13.459Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.249 34.391 1499.5891 14:18:44.17M 2015-10-29T14:19:13.664Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.250 34.391 1499.5902 14:18:44.37M 2015-10-29T14:19:13.864Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.254 34.395 1499.5945 14:18:44.57M 2015-10-29T14:19:14.114Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.253 34.394 1499.5947 14:18:44.77M 2015-10-29T14:19:14.269Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5958 14:18:45.03M 2015-10-29T14:19:14.474Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.253 34.394 1499.5951 14:18:45.19M 2015-10-29T14:19:14.674Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5951 14:18:45.39M 2015-10-29T14:19:14.884Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.254 34.395 1499.5955 14:18:45.58M 2015-10-29T14:19:15.084Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.247 34.388 1499.5853 14:18:45.79M 2015-10-29T14:19:15.284Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.246 34.388 1499.5835 14:18:46.00M 2015-10-29T14:19:15.489Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.245 34.387 1499.5813 14:18:46.20M 2015-10-29T14:19:15.694Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.245 34.387 1499.5806 14:18:46.40M 2015-10-29T14:19:15.914Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.244 34.386 1499.5798 14:18:46.60M 2015-10-29T14:19:16.099Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.244 34.386 1499.5798 14:18:46.81M 2015-10-29T14:19:16.299Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.243 34.386 1499.5775 14:18:47.02M 2015-10-29T14:19:16.504Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.385 1499.5762 14:18:47.22M 2015-10-29T14:19:16.709Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.250 34.392 1499.5844 14:18:47.42M 2015-10-29T14:19:16.909Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.249 34.392 1499.5836 14:18:47.62M 2015-10-29T14:19:17.114Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.249 34.392 1499.5836 14:18:47.81M 2015-10-29T14:19:17.314Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.248 34.391 1499.5835 14:18:48.03M 2015-10-29T14:19:17.519Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5837 14:18:48.23M 2015-10-29T14:19:17.725Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.247 34.389 1499.5834 14:18:48.43M 2015-10-29T14:19:17.924Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.389 1499.5828 14:18:48.63M 2015-10-29T14:19:18.129Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.247 34.388 1499.5833 14:18:48.83M 2015-10-29T14:19:18.334Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.247 34.388 1499.5847 14:18:49.05M 2015-10-29T14:19:18.534Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.248 34.389 1499.5875 14:18:49.25M 2015-10-29T14:19:18.735Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.248 34.390 1499.5875 14:18:49.45M 2015-10-29T14:19:18.939Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.249 34.390 1499.5872 14:18:49.64M 2015-10-29T14:19:19.189Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.249 34.391 1499.5878 14:18:49.84M 2015-10-29T14:19:19.349Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.247 34.389 1499.5847 14:18:50.11M 2015-10-29T14:19:19.565Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.246 34.388 1499.5847 14:18:50.26M 2015-10-29T14:19:19.754Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.245 34.387 1499.5845 14:18:50.46M 2015-10-29T14:19:19.959Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.244 34.386 1499.5829 14:18:50.66M 2015-10-29T14:19:20.159Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.243 34.384 1499.5824 14:18:50.86M 2015-10-29T14:19:20.379Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.247 34.388 1499.5874 14:18:51.08M 2015-10-29T14:19:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.247 34.389 1499.5880 14:18:51.30M 2015-10-29T14:19:20.800Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.247 34.388 1499.5869 14:18:51.48M 2015-10-29T14:19:20.969Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.246 34.387 1499.5853 14:18:51.67M 2015-10-29T14:19:21.174Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.244 34.386 1499.5847 14:18:51.88M 2015-10-29T14:19:21.374Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.244 34.385 1499.5844 14:18:52.09M 2015-10-29T14:19:21.579Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.243 34.384 1499.5833 14:18:52.29M 2015-10-29T14:19:21.784Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.244 34.384 1499.5852 14:18:52.49M 2015-10-29T14:19:21.984Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.244 34.384 1499.5854 14:18:52.69M 2015-10-29T14:19:22.189Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.244 34.385 1499.5852 14:18:52.89M 2015-10-29T14:19:22.394Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.245 34.386 1499.5851 14:18:53.11M 2015-10-29T14:19:22.601Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5824 14:18:53.31M 2015-10-29T14:19:22.799Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.242 34.383 1499.5811 14:18:53.51M 2015-10-29T14:19:22.999Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5834 14:18:53.71M 2015-10-29T14:19:23.204Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.245 34.386 1499.5845 14:18:53.90M 2015-10-29T14:19:23.409Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.245 34.386 1499.5842 14:18:54.12M 2015-10-29T14:19:23.609Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.238 34.379 1499.5745 14:18:54.32M 2015-10-29T14:19:23.814Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.236 34.378 1499.5730 14:18:54.52M 2015-10-29T14:19:24.014Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.376 1499.5706 14:18:54.72M 2015-10-29T14:19:24.264Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.233 34.375 1499.5682 14:18:54.92M 2015-10-29T14:19:24.419Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.234 34.376 1499.5680 14:18:55.18M 2015-10-29T14:19:24.624Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.235 34.377 1499.5674 14:18:55.34M 2015-10-29T14:19:24.844Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.235 34.378 1499.5675 14:18:55.54M 2015-10-29T14:19:25.029Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5676 14:18:55.75M 2015-10-29T14:19:25.234Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5681 14:18:55.93M 2015-10-29T14:19:25.435Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.231 34.375 1499.5623 14:18:56.15M 2015-10-29T14:19:25.639Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.230 34.374 1499.5603 14:18:56.35M 2015-10-29T14:19:25.844Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.230 34.373 1499.5596 14:18:56.55M 2015-10-29T14:19:26.051Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.231 34.374 1499.5610 14:18:56.75M 2015-10-29T14:19:26.252Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.231 34.374 1499.5618 14:18:56.95M 2015-10-29T14:19:26.454Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.231 34.375 1499.5619 14:18:57.17M 2015-10-29T14:19:26.654Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.232 34.375 1499.5635 14:18:57.37M 2015-10-29T14:19:26.859Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.233 34.375 1499.5658 14:18:57.56M 2015-10-29T14:19:27.059Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.233 34.375 1499.5669 14:18:57.76M 2015-10-29T14:19:27.264Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.234 34.376 1499.5697 14:18:57.96M 2015-10-29T14:19:27.464Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.234 34.376 1499.5709 14:18:58.18M 2015-10-29T14:19:27.669Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.235 34.376 1499.5715 14:18:58.38M 2015-10-29T14:19:27.880Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.235 34.377 1499.5720 14:18:58.58M 2015-10-29T14:19:28.074Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.232 34.374 1499.5696 14:18:58.78M 2015-10-29T14:19:28.280Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5702 14:18:59.00M 2015-10-29T14:19:28.484Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.240 34.381 1499.5792 14:18:59.20M 2015-10-29T14:19:28.684Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.242 34.383 1499.5812 14:18:59.40M 2015-10-29T14:19:28.889Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.243 34.385 1499.5836 14:18:59.60M 2015-10-29T14:19:29.089Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.246 34.387 1499.5850 14:18:59.80M 2015-10-29T14:19:29.315Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.246 34.387 1499.5841 14:19:00.01M 2015-10-29T14:19:29.502Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.245 34.387 1499.5829 14:19:00.23M 2015-10-29T14:19:29.699Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.245 34.387 1499.5830 14:19:00.41M 2015-10-29T14:19:29.904Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.244 34.386 1499.5824 14:19:00.61M 2015-10-29T14:19:30.109Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.244 34.386 1499.5823 14:19:00.81M 2015-10-29T14:19:30.309Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.243 34.386 1499.5817 14:19:01.03M 2015-10-29T14:19:30.515Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.242 34.385 1499.5796 14:19:01.23M 2015-10-29T14:19:30.715Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.242 34.385 1499.5789 14:19:01.43M 2015-10-29T14:19:30.925Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.241 34.384 1499.5774 14:19:01.63M 2015-10-29T14:19:31.125Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.241 34.384 1499.5771 14:19:01.83M 2015-10-29T14:19:31.325Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.241 34.384 1499.5776 14:19:02.05M 2015-10-29T14:19:31.530Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.241 34.384 1499.5784 14:19:02.24M 2015-10-29T14:19:31.730Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.241 34.384 1499.5782 14:19:02.44M 2015-10-29T14:19:31.935Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.241 34.384 1499.5784 14:19:02.64M 2015-10-29T14:19:32.140Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.241 34.383 1499.5797 14:19:02.84M 2015-10-29T14:19:32.340Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.230 34.372 1499.5690 14:19:03.06M 2015-10-29T14:19:32.545Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.232 34.374 1499.5729 14:19:03.26M 2015-10-29T14:19:32.745Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.233 34.374 1499.5742 14:19:03.46M 2015-10-29T14:19:32.950Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.234 34.375 1499.5753 14:19:03.66M 2015-10-29T14:19:33.155Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.235 34.376 1499.5771 14:19:03.86M 2015-10-29T14:19:33.355Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.236 34.377 1499.5775 14:19:04.07M 2015-10-29T14:19:33.560Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.237 34.377 1499.5784 14:19:04.27M 2015-10-29T14:19:33.780Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.237 34.378 1499.5784 14:19:04.47M 2015-10-29T14:19:33.965Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.238 34.379 1499.5796 14:19:04.69M 2015-10-29T14:19:34.165Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.238 34.378 1499.5791 14:19:04.87M 2015-10-29T14:19:34.420Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.237 34.378 1499.5790 14:19:05.09M 2015-10-29T14:19:34.575Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.237 34.378 1499.5781 14:19:05.33M 2015-10-29T14:19:34.775Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.237 34.378 1499.5770 14:19:05.49M 2015-10-29T14:19:34.980Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5764 14:19:05.68M 2015-10-29T14:19:35.185Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.238 34.379 1499.5756 14:19:05.88M 2015-10-29T14:19:35.385Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.235 34.377 1499.5706 14:19:06.10M 2015-10-29T14:19:35.590Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.236 34.378 1499.5701 14:19:06.30M 2015-10-29T14:19:35.795Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5698 14:19:06.50M 2015-10-29T14:19:35.995Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.379 1499.5682 14:19:06.70M 2015-10-29T14:19:36.200Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.237 34.379 1499.5688 14:19:06.90M 2015-10-29T14:19:36.400Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.380 1499.5699 14:19:07.12M 2015-10-29T14:19:36.605Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5685 14:19:07.32M 2015-10-29T14:19:36.805Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5679 14:19:07.52M 2015-10-29T14:19:37.012Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.234 34.377 1499.5653 14:19:07.71M 2015-10-29T14:19:37.215Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.233 34.376 1499.5651 14:19:07.91M 2015-10-29T14:19:37.415Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.233 34.376 1499.5648 14:19:08.13M 2015-10-29T14:19:37.620Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.233 34.376 1499.5647 14:19:08.33M 2015-10-29T14:19:37.820Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.233 34.375 1499.5643 14:19:08.53M 2015-10-29T14:19:38.025Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.232 34.374 1499.5638 14:19:08.73M 2015-10-29T14:19:38.245Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.231 34.374 1499.5642 14:19:08.93M 2015-10-29T14:19:38.430Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.231 34.373 1499.5638 14:19:09.16M 2015-10-29T14:19:38.635Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.230 34.372 1499.5631 14:19:09.35M 2015-10-29T14:19:38.840Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.230 34.372 1499.5625 14:19:09.55M 2015-10-29T14:19:39.040Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.233 34.375 1499.5658 14:19:09.75M 2015-10-29T14:19:39.245Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.233 34.375 1499.5665 14:19:09.94M 2015-10-29T14:19:39.445Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.233 34.376 1499.5665 14:19:10.16M 2015-10-29T14:19:39.651Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.234 34.376 1499.5679 14:19:10.36M 2015-10-29T14:19:39.855Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.377 1499.5691 14:19:10.56M 2015-10-29T14:19:40.055Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.236 34.378 1499.5721 14:19:10.76M 2015-10-29T14:19:40.268Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.237 34.379 1499.5742 14:19:10.96M 2015-10-29T14:19:40.460Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.239 34.380 1499.5764 14:19:11.18M 2015-10-29T14:19:40.665Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5778 14:19:11.37M 2015-10-29T14:19:40.870Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5780 14:19:11.57M 2015-10-29T14:19:41.075Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.239 34.380 1499.5780 14:19:11.77M 2015-10-29T14:19:41.275Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.246 34.387 1499.5862 14:19:11.97M 2015-10-29T14:19:41.475Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.245 34.386 1499.5845 14:19:12.19M 2015-10-29T14:19:41.680Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.244 34.386 1499.5836 14:19:12.39M 2015-10-29T14:19:41.885Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.244 34.385 1499.5826 14:19:12.59M 2015-10-29T14:19:42.090Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.233 34.375 1499.5698 14:19:12.79M 2015-10-29T14:19:42.290Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.232 34.374 1499.5696 14:19:13.01M 2015-10-29T14:19:42.490Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.232 34.373 1499.5698 14:19:13.21M 2015-10-29T14:19:42.710Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.261 34.402 1499.6041 14:19:13.40M 2015-10-29T14:19:42.900Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.268 34.408 1499.6113 14:19:13.62M 2015-10-29T14:19:43.100Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.269 34.409 1499.6119 14:19:13.80M 2015-10-29T14:19:43.305Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.270 34.410 1499.6133 14:19:14.02M 2015-10-29T14:19:43.505Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.271 34.410 1499.6146 14:19:14.22M 2015-10-29T14:19:43.710Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.271 34.411 1499.6161 14:19:14.42M 2015-10-29T14:19:43.915Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.273 34.412 1499.6180 14:19:14.62M 2015-10-29T14:19:44.115Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.274 34.413 1499.6198 14:19:14.82M 2015-10-29T14:19:44.320Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.275 34.414 1499.6205 14:19:15.04M 2015-10-29T14:19:44.520Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.276 34.415 1499.6216 14:19:15.24M 2015-10-29T14:19:44.725Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.276 34.414 1499.6228 14:19:15.43M 2015-10-29T14:19:44.930Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6235 14:19:15.63M 2015-10-29T14:19:45.130Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6237 14:19:15.83M 2015-10-29T14:19:45.335Z|I-OCEAN7-304-XXXX| 25.62 12.914 40.276 34.414 1499.6243 14:19:16.05M 2015-10-29T14:19:45.540Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.276 34.414 1499.6245 14:19:16.25M 2015-10-29T14:19:45.740Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.276 34.414 1499.6246 14:19:16.45M 2015-10-29T14:19:45.940Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.276 34.414 1499.6251 14:19:16.65M 2015-10-29T14:19:46.145Z|I-OCEAN7-304-XXXX| 25.63 12.914 40.277 34.414 1499.6251 14:19:16.85M 2015-10-29T14:19:46.350Z|I-OCEAN7-304-XXXX| 25.60 12.914 40.277 34.415 1499.6248 14:19:17.07M 2015-10-29T14:19:46.550Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.277 34.415 1499.6244 14:19:17.27M 2015-10-29T14:19:46.755Z|I-OCEAN7-304-XXXX| 25.57 12.914 40.278 34.416 1499.6241 14:19:17.47M 2015-10-29T14:19:46.960Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.278 34.417 1499.6232 14:19:17.66M 2015-10-29T14:19:47.180Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.278 34.417 1499.6228 14:19:17.87M 2015-10-29T14:19:47.365Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.278 34.417 1499.6224 14:19:18.10M 2015-10-29T14:19:47.565Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.278 34.417 1499.6221 14:19:18.28M 2015-10-29T14:19:47.770Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.278 34.417 1499.6216 14:19:18.48M 2015-10-29T14:19:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.278 34.417 1499.6216 14:19:18.68M 2015-10-29T14:19:48.180Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.279 34.418 1499.6210 14:19:18.88M 2015-10-29T14:19:48.380Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.279 34.419 1499.6211 14:19:19.10M 2015-10-29T14:19:48.580Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.279 34.419 1499.6206 14:19:19.30M 2015-10-29T14:19:48.790Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.279 34.419 1499.6201 14:19:19.50M 2015-10-29T14:19:48.990Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.279 34.420 1499.6208 14:19:19.70M 2015-10-29T14:19:49.190Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6215 14:19:19.89M 2015-10-29T14:19:49.395Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6207 14:19:20.11M 2015-10-29T14:19:49.640Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.281 34.421 1499.6206 14:19:20.31M 2015-10-29T14:19:49.800Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.281 34.421 1499.6206 14:19:20.55M 2015-10-29T14:19:50.001Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.280 34.421 1499.6200 14:19:20.71M 2015-10-29T14:19:50.205Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.278 34.419 1499.6180 14:19:20.91M 2015-10-29T14:19:50.410Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.277 34.418 1499.6165 14:19:21.13M 2015-10-29T14:19:50.615Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6177 14:19:21.33M 2015-10-29T14:19:50.815Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.278 34.417 1499.6204 14:19:21.53M 2015-10-29T14:19:51.015Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.277 34.417 1499.6210 14:19:21.73M 2015-10-29T14:19:51.220Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.276 34.416 1499.6199 14:19:21.92M 2015-10-29T14:19:51.425Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.275 34.414 1499.6180 14:19:22.14M 2015-10-29T14:19:51.645Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.280 34.419 1499.6232 14:19:22.34M 2015-10-29T14:19:51.830Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.280 34.419 1499.6238 14:19:22.56M 2015-10-29T14:19:52.030Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.280 34.420 1499.6232 14:19:22.74M 2015-10-29T14:19:52.241Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.280 34.419 1499.6233 14:19:22.94M 2015-10-29T14:19:52.441Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.280 34.419 1499.6238 14:19:23.16M 2015-10-29T14:19:52.645Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.280 34.420 1499.6239 14:19:23.36M 2015-10-29T14:19:52.846Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.287 34.427 1499.6311 14:19:23.56M 2015-10-29T14:19:53.051Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.288 34.428 1499.6302 14:19:23.75M 2015-10-29T14:19:53.255Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.288 34.429 1499.6307 14:19:23.95M 2015-10-29T14:19:53.455Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.289 34.430 1499.6320 14:19:24.17M 2015-10-29T14:19:53.660Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.289 34.430 1499.6311 14:19:24.37M 2015-10-29T14:19:53.860Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.290 34.430 1499.6315 14:19:24.57M 2015-10-29T14:19:54.060Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.290 34.431 1499.6311 14:19:24.77M 2015-10-29T14:19:54.271Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.290 34.431 1499.6312 14:19:24.96M 2015-10-29T14:19:54.471Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.289 34.430 1499.6289 14:19:25.19M 2015-10-29T14:19:54.720Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.288 34.429 1499.6278 14:19:25.39M 2015-10-29T14:19:54.881Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.287 34.429 1499.6268 14:19:25.63M 2015-10-29T14:19:55.076Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.286 34.427 1499.6265 14:19:25.79M 2015-10-29T14:19:55.286Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.285 34.426 1499.6257 14:19:26.00M 2015-10-29T14:19:55.486Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.284 34.425 1499.6240 14:19:26.20M 2015-10-29T14:19:55.691Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.283 34.425 1499.6232 14:19:26.40M 2015-10-29T14:19:55.891Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.282 34.423 1499.6223 14:19:26.60M 2015-10-29T14:19:56.111Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.281 34.422 1499.6221 14:19:26.80M 2015-10-29T14:19:56.296Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.280 34.421 1499.6210 14:19:27.04M 2015-10-29T14:19:56.506Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.275 34.415 1499.6150 14:19:27.22M 2015-10-29T14:19:56.706Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.274 34.415 1499.6145 14:19:27.42M 2015-10-29T14:19:56.911Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.275 34.416 1499.6167 14:19:27.62M 2015-10-29T14:19:57.111Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.276 34.416 1499.6177 14:19:27.82M 2015-10-29T14:19:57.311Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.277 34.418 1499.6188 14:19:28.03M 2015-10-29T14:19:57.516Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.278 34.418 1499.6202 14:19:28.23M 2015-10-29T14:19:57.721Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.280 34.420 1499.6212 14:19:28.43M 2015-10-29T14:19:57.926Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.279 34.419 1499.6213 14:19:28.63M 2015-10-29T14:19:58.126Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.279 34.418 1499.6260 14:19:28.83M 2015-10-29T14:19:58.328Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.279 34.417 1499.6259 14:19:29.05M 2015-10-29T14:19:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.279 34.417 1499.6244 14:19:29.25M 2015-10-29T14:19:58.731Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.278 34.416 1499.6233 14:19:29.44M 2015-10-29T14:19:58.941Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.276 34.415 1499.6217 14:19:29.64M 2015-10-29T14:19:59.141Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.275 34.414 1499.6202 14:19:29.84M 2015-10-29T14:19:59.341Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.275 34.414 1499.6204 14:19:30.06M 2015-10-29T14:19:59.546Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.275 34.414 1499.6216 14:19:30.26M 2015-10-29T14:19:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.414 1499.6212 14:19:30.46M 2015-10-29T14:19:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.275 34.413 1499.6206 14:19:30.66M