2015-10-29T14:18:00.166Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.263 34.404 1499.6035 14:17:30.88M 2015-10-29T14:18:00.371Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.263 34.404 1499.6033 14:17:31.08M 2015-10-29T14:18:00.571Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6025 14:17:31.28M 2015-10-29T14:18:00.776Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.404 1499.6014 14:17:31.48M 2015-10-29T14:18:00.976Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.262 34.404 1499.6012 14:17:31.68M 2015-10-29T14:18:01.181Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6017 14:17:31.88M 2015-10-29T14:18:01.386Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.263 34.404 1499.6027 14:17:32.10M 2015-10-29T14:18:01.586Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.262 34.403 1499.6019 14:17:32.30M 2015-10-29T14:18:01.805Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.263 34.404 1499.6017 14:17:32.49M 2015-10-29T14:18:01.991Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6012 14:17:32.69M 2015-10-29T14:18:02.196Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.263 34.404 1499.6018 14:17:32.89M 2015-10-29T14:18:02.396Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.262 34.403 1499.6014 14:17:33.11M 2015-10-29T14:18:02.601Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.262 34.404 1499.6002 14:17:33.31M 2015-10-29T14:18:02.801Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.263 34.404 1499.6007 14:17:33.51M 2015-10-29T14:18:03.006Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.405 1499.6014 14:17:33.71M 2015-10-29T14:18:03.211Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.264 34.406 1499.6028 14:17:33.91M 2015-10-29T14:18:03.416Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.266 34.407 1499.6033 14:17:34.13M 2015-10-29T14:18:03.616Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.258 34.400 1499.5941 14:17:34.33M 2015-10-29T14:18:03.816Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5945 14:17:34.52M 2015-10-29T14:18:04.021Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.259 34.401 1499.5944 14:17:34.72M 2015-10-29T14:18:04.226Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.260 34.402 1499.5948 14:17:34.92M 2015-10-29T14:18:04.446Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.260 34.403 1499.5959 14:17:35.14M 2015-10-29T14:18:04.631Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.261 34.404 1499.5979 14:17:35.36M 2015-10-29T14:18:04.836Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.260 34.399 1499.6039 14:17:35.54M 2015-10-29T14:18:05.036Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.261 34.400 1499.6035 14:17:35.74M 2015-10-29T14:18:05.236Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.401 1499.6042 14:17:35.94M 2015-10-29T14:18:05.446Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.401 1499.6033 14:17:36.15M 2015-10-29T14:18:05.646Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.261 34.402 1499.6027 14:17:36.36M 2015-10-29T14:18:05.852Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.258 34.399 1499.5983 14:17:36.55M 2015-10-29T14:18:06.051Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.400 1499.5974 14:17:36.76M 2015-10-29T14:18:06.257Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.399 1499.5966 14:17:36.95M 2015-10-29T14:18:06.456Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.258 34.400 1499.5956 14:17:37.17M 2015-10-29T14:18:06.661Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.258 34.400 1499.5952 14:17:37.37M 2015-10-29T14:18:06.866Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.258 34.400 1499.5946 14:17:37.57M 2015-10-29T14:18:07.066Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.258 34.400 1499.5955 14:17:37.77M 2015-10-29T14:18:07.271Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.257 34.400 1499.5955 14:17:37.97M 2015-10-29T14:18:07.476Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.258 34.400 1499.5962 14:17:38.18M 2015-10-29T14:18:07.676Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.258 34.400 1499.5970 14:17:38.38M 2015-10-29T14:18:07.881Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.259 34.400 1499.5980 14:17:38.59M 2015-10-29T14:18:08.086Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.260 34.401 1499.5994 14:17:38.78M 2015-10-29T14:18:08.288Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.260 34.401 1499.5996 14:17:39.00M 2015-10-29T14:18:08.491Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.260 34.401 1499.6003 14:17:39.20M 2015-10-29T14:18:08.696Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.261 34.401 1499.6011 14:17:39.40M 2015-10-29T14:18:08.911Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.256 34.397 1499.5955 14:17:39.60M 2015-10-29T14:18:09.101Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.259 34.400 1499.5988 14:17:39.81M 2015-10-29T14:18:09.301Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.260 34.401 1499.5992 14:17:40.02M 2015-10-29T14:18:09.504Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.260 34.401 1499.5999 14:17:40.22M 2015-10-29T14:18:09.706Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.261 34.401 1499.6000 14:17:40.41M 2015-10-29T14:18:09.911Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.401 1499.5988 14:17:40.61M 2015-10-29T14:18:10.116Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.401 1499.5991 14:17:40.81M 2015-10-29T14:18:10.316Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.254 34.394 1499.5916 14:17:41.03M 2015-10-29T14:18:10.521Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5929 14:17:41.23M 2015-10-29T14:18:10.729Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.397 1499.5927 14:17:41.43M 2015-10-29T14:18:10.929Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5928 14:17:41.63M 2015-10-29T14:18:11.129Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5931 14:17:41.83M 2015-10-29T14:18:11.331Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.398 1499.5924 14:17:42.05M 2015-10-29T14:18:11.536Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5927 14:17:42.25M 2015-10-29T14:18:11.741Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5922 14:17:42.44M 2015-10-29T14:18:11.941Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.257 34.398 1499.5922 14:17:42.64M 2015-10-29T14:18:12.141Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5916 14:17:42.84M 2015-10-29T14:18:12.346Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.256 34.398 1499.5909 14:17:43.06M 2015-10-29T14:18:12.551Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.402 1499.5953 14:17:43.26M 2015-10-29T14:18:12.756Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5970 14:17:43.46M 2015-10-29T14:18:12.956Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.404 1499.5984 14:17:43.66M 2015-10-29T14:18:13.156Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.263 34.404 1499.5994 14:17:43.86M 2015-10-29T14:18:13.376Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.5992 14:17:44.07M 2015-10-29T14:18:13.568Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.264 34.406 1499.5989 14:17:44.29M 2015-10-29T14:18:13.767Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5991 14:17:44.47M 2015-10-29T14:18:13.971Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5986 14:17:44.67M 2015-10-29T14:18:14.176Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.263 34.405 1499.5977 14:17:44.87M 2015-10-29T14:18:14.376Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.263 34.405 1499.5970 14:17:45.09M 2015-10-29T14:18:14.602Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5957 14:17:45.29M 2015-10-29T14:18:14.781Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.403 1499.5953 14:17:45.49M 2015-10-29T14:18:14.986Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.260 34.402 1499.5945 14:17:45.69M 2015-10-29T14:18:15.191Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.259 34.401 1499.5938 14:17:45.89M 2015-10-29T14:18:15.391Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.259 34.401 1499.5930 14:17:46.11M 2015-10-29T14:18:15.591Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.258 34.400 1499.5928 14:17:46.31M 2015-10-29T14:18:15.796Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.257 34.400 1499.5914 14:17:46.50M 2015-10-29T14:18:16.001Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.256 34.399 1499.5898 14:17:46.70M 2015-10-29T14:18:16.209Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.256 34.398 1499.5887 14:17:46.90M 2015-10-29T14:18:16.407Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.255 34.397 1499.5884 14:17:47.12M 2015-10-29T14:18:16.612Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.254 34.396 1499.5874 14:17:47.32M 2015-10-29T14:18:16.816Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.254 34.396 1499.5885 14:17:47.52M 2015-10-29T14:18:17.016Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5892 14:17:47.72M 2015-10-29T14:18:17.221Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5896 14:17:47.92M 2015-10-29T14:18:17.416Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.255 34.397 1499.5907 14:17:48.14M 2015-10-29T14:18:17.621Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.257 34.399 1499.5927 14:17:48.33M 2015-10-29T14:18:17.846Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.259 34.400 1499.5957 14:17:48.53M 2015-10-29T14:18:18.031Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.260 34.402 1499.5981 14:17:48.75M 2015-10-29T14:18:18.231Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6003 14:17:48.93M 2015-10-29T14:18:18.436Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.261 34.403 1499.5997 14:17:49.15M 2015-10-29T14:18:18.641Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.260 34.402 1499.5992 14:17:49.35M 2015-10-29T14:18:18.841Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.259 34.403 1499.5919 14:17:49.55M 2015-10-29T14:18:19.049Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.255 34.399 1499.5878 14:17:49.75M 2015-10-29T14:18:19.252Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.255 34.399 1499.5885 14:17:49.95M 2015-10-29T14:18:19.454Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.255 34.400 1499.5881 14:17:50.17M 2015-10-29T14:18:19.656Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.255 34.400 1499.5868 14:17:50.36M 2015-10-29T14:18:19.876Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.255 34.400 1499.5865 14:17:50.56M 2015-10-29T14:18:20.061Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.256 34.401 1499.5883 14:17:50.76M 2015-10-29T14:18:20.261Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.257 34.402 1499.5890 14:17:50.96M 2015-10-29T14:18:20.466Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.258 34.402 1499.5911 14:17:51.18M 2015-10-29T14:18:20.672Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.258 34.402 1499.5920 14:17:51.38M 2015-10-29T14:18:20.871Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.258 34.402 1499.5913 14:17:51.58M 2015-10-29T14:18:21.077Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.258 34.402 1499.5928 14:17:51.78M 2015-10-29T14:18:21.282Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.259 34.403 1499.5947 14:17:52.00M 2015-10-29T14:18:21.488Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.260 34.403 1499.5963 14:17:52.19M 2015-10-29T14:18:21.688Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5969 14:17:52.40M 2015-10-29T14:18:21.892Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.260 34.402 1499.5983 14:17:52.59M 2015-10-29T14:18:22.092Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.254 34.396 1499.5924 14:17:52.79M 2015-10-29T14:18:22.312Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.253 34.395 1499.5912 14:17:53.01M 2015-10-29T14:18:22.497Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.395 1499.5912 14:17:53.23M 2015-10-29T14:18:22.702Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.252 34.394 1499.5908 14:17:53.41M 2015-10-29T14:18:22.902Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.250 34.392 1499.5883 14:17:53.61M 2015-10-29T14:18:23.107Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5853 14:17:53.81M 2015-10-29T14:18:23.312Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.248 34.390 1499.5846 14:17:54.02M 2015-10-29T14:18:23.512Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.252 34.393 1499.5889 14:17:54.23M 2015-10-29T14:18:23.717Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.253 34.394 1499.5906 14:17:54.42M 2015-10-29T14:18:23.922Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.253 34.394 1499.5913 14:17:54.62M 2015-10-29T14:18:24.122Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.395 1499.5913 14:17:54.82M 2015-10-29T14:18:24.322Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.254 34.395 1499.5911 14:17:55.04M 2015-10-29T14:18:24.529Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.255 34.396 1499.5917 14:17:55.24M 2015-10-29T14:18:24.732Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.397 1499.5916 14:17:55.44M 2015-10-29T14:18:24.937Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.398 1499.5919 14:17:55.64M 2015-10-29T14:18:25.142Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.256 34.398 1499.5913 14:17:55.84M 2015-10-29T14:18:25.342Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.397 1499.5911 14:17:56.06M 2015-10-29T14:18:25.542Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.256 34.397 1499.5914 14:17:56.26M 2015-10-29T14:18:25.747Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.256 34.397 1499.5918 14:17:56.45M 2015-10-29T14:18:25.952Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.398 1499.5927 14:17:56.65M 2015-10-29T14:18:26.152Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.398 1499.5928 14:17:56.85M 2015-10-29T14:18:26.352Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.398 1499.5930 14:17:57.07M 2015-10-29T14:18:26.562Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5916 14:17:57.27M 2015-10-29T14:18:26.777Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.259 34.401 1499.5935 14:17:57.47M 2015-10-29T14:18:26.968Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.259 34.401 1499.5936 14:17:57.68M 2015-10-29T14:18:27.168Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.401 1499.5953 14:17:57.87M 2015-10-29T14:18:27.372Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.400 1499.5938 14:17:58.09M 2015-10-29T14:18:27.577Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.257 34.399 1499.5936 14:17:58.29M 2015-10-29T14:18:27.777Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.257 34.399 1499.5934 14:17:58.49M 2015-10-29T14:18:27.977Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.398 1499.5944 14:17:58.68M 2015-10-29T14:18:28.182Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.256 34.398 1499.5938 14:17:58.88M 2015-10-29T14:18:28.387Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.255 34.397 1499.5929 14:17:59.10M 2015-10-29T14:18:28.587Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.255 34.397 1499.5929 14:17:59.30M 2015-10-29T14:18:28.792Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.254 34.396 1499.5912 14:17:59.50M 2015-10-29T14:18:28.997Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.259 34.401 1499.5966 14:17:59.70M 2015-10-29T14:18:29.197Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.257 34.399 1499.5936 14:17:59.90M 2015-10-29T14:18:29.397Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.255 34.398 1499.5924 14:18:00.11M 2015-10-29T14:18:29.609Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.254 34.397 1499.5909 14:18:00.31M 2015-10-29T14:18:29.809Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.253 34.396 1499.5901 14:18:00.51M 2015-10-29T14:18:30.012Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.252 34.394 1499.5891 14:18:00.71M 2015-10-29T14:18:30.217Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.250 34.393 1499.5875 14:18:00.91M 2015-10-29T14:18:30.417Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.250 34.392 1499.5868 14:18:01.13M 2015-10-29T14:18:30.617Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.246 34.388 1499.5835 14:18:01.33M 2015-10-29T14:18:30.839Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5878 14:18:01.53M 2015-10-29T14:18:31.022Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.251 34.392 1499.5897 14:18:01.73M 2015-10-29T14:18:31.252Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.252 34.393 1499.5908 14:18:01.92M 2015-10-29T14:18:31.432Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.253 34.394 1499.5913 14:18:02.16M 2015-10-29T14:18:31.635Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.253 34.394 1499.5912 14:18:02.35M 2015-10-29T14:18:31.837Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.252 34.393 1499.5914 14:18:02.54M 2015-10-29T14:18:32.042Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.253 34.393 1499.5924 14:18:02.74M 2015-10-29T14:18:32.242Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.253 34.393 1499.5929 14:18:02.94M 2015-10-29T14:18:32.447Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.253 34.393 1499.5928 14:18:03.16M 2015-10-29T14:18:32.649Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.253 34.392 1499.5927 14:18:03.36M 2015-10-29T14:18:32.852Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.256 34.395 1499.5952 14:18:03.56M 2015-10-29T14:18:33.053Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.256 34.395 1499.5940 14:18:03.76M 2015-10-29T14:18:33.257Z|I-OCEAN7-304-XXXX| 25.30 12.913 40.255 34.395 1499.5939 14:18:03.95M 2015-10-29T14:18:33.462Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.255 34.395 1499.5933 14:18:04.17M 2015-10-29T14:18:33.667Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.252 34.392 1499.5883 14:18:04.37M 2015-10-29T14:18:33.867Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.251 34.391 1499.5867 14:18:04.57M 2015-10-29T14:18:34.072Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.250 34.390 1499.5851 14:18:04.77M 2015-10-29T14:18:34.272Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.249 34.390 1499.5844 14:18:04.97M 2015-10-29T14:18:34.477Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.249 34.390 1499.5829 14:18:05.19M 2015-10-29T14:18:34.677Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.251 34.392 1499.5857 14:18:05.39M 2015-10-29T14:18:34.886Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.252 34.393 1499.5858 14:18:05.59M 2015-10-29T14:18:35.088Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.253 34.394 1499.5865 14:18:05.79M 2015-10-29T14:18:35.308Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.254 34.395 1499.5892 14:18:06.01M 2015-10-29T14:18:35.492Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.396 1499.5902 14:18:06.21M 2015-10-29T14:18:35.712Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.255 34.396 1499.5912 14:18:06.40M 2015-10-29T14:18:35.902Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.254 34.396 1499.5902 14:18:06.62M 2015-10-29T14:18:36.102Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.254 34.395 1499.5907 14:18:06.80M 2015-10-29T14:18:36.302Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.253 34.395 1499.5909 14:18:07.02M 2015-10-29T14:18:36.507Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.258 34.400 1499.5975 14:18:07.22M 2015-10-29T14:18:36.712Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.259 34.401 1499.5984 14:18:07.42M 2015-10-29T14:18:36.912Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.259 34.401 1499.5989 14:18:07.62M 2015-10-29T14:18:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.259 34.400 1499.5995 14:18:07.81M 2015-10-29T14:18:37.317Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.257 34.399 1499.5992 14:18:08.04M 2015-10-29T14:18:37.522Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.241 34.382 1499.5812 14:18:08.23M 2015-10-29T14:18:37.729Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.191 34.335 1499.5270 14:18:08.44M 2015-10-29T14:18:37.928Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.191 34.335 1499.5265 14:18:08.63M 2015-10-29T14:18:38.132Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.190 34.334 1499.5260 14:18:08.83M 2015-10-29T14:18:38.337Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.188 34.332 1499.5234 14:18:09.05M 2015-10-29T14:18:38.537Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.187 34.328 1499.5302 14:18:09.25M 2015-10-29T14:18:38.742Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.186 34.327 1499.5294 14:18:09.45M 2015-10-29T14:18:38.947Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.186 34.327 1499.5284 14:18:09.65M 2015-10-29T14:18:39.147Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.173 34.315 1499.5135 14:18:09.85M 2015-10-29T14:18:39.352Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.189 34.330 1499.5303 14:18:10.07M 2015-10-29T14:18:39.552Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.189 34.331 1499.5297 14:18:10.27M 2015-10-29T14:18:39.757Z|I-OCEAN7-304-XXXX| 25.82 12.914 40.190 34.332 1499.5306 14:18:10.46M 2015-10-29T14:18:39.957Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.191 34.332 1499.5306 14:18:10.66M 2015-10-29T14:18:40.177Z|I-OCEAN7-304-XXXX| 25.70 12.914 40.192 34.334 1499.5294 14:18:10.86M 2015-10-29T14:18:40.368Z|I-OCEAN7-304-XXXX| 25.70 12.913 40.193 34.335 1499.5294 14:18:11.10M 2015-10-29T14:18:40.568Z|I-OCEAN7-304-XXXX| 25.67 12.913 40.194 34.336 1499.5297 14:18:11.28M 2015-10-29T14:18:40.768Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.195 34.338 1499.5288 14:18:11.48M 2015-10-29T14:18:40.972Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.214 34.357 1499.5487 14:18:11.68M 2015-10-29T14:18:41.177Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.218 34.361 1499.5518 14:18:11.88M 2015-10-29T14:18:41.377Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.217 34.360 1499.5491 14:18:12.10M 2015-10-29T14:18:41.582Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.217 34.360 1499.5469 14:18:12.29M 2015-10-29T14:18:41.787Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.216 34.360 1499.5470 14:18:12.49M 2015-10-29T14:18:41.987Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.216 34.360 1499.5449 14:18:12.69M 2015-10-29T14:18:42.192Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.216 34.360 1499.5449 14:18:12.89M 2015-10-29T14:18:42.393Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.212 34.356 1499.5400 14:18:13.11M 2015-10-29T14:18:42.597Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.212 34.356 1499.5410 14:18:13.31M 2015-10-29T14:18:42.803Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5420 14:18:13.51M 2015-10-29T14:18:43.002Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.209 34.353 1499.5376 14:18:13.71M 2015-10-29T14:18:43.209Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5428 14:18:13.91M 2015-10-29T14:18:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.213 34.356 1499.5426 14:18:14.13M 2015-10-29T14:18:43.613Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.214 34.357 1499.5439 14:18:14.32M 2015-10-29T14:18:43.817Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.213 34.356 1499.5446 14:18:14.52M 2015-10-29T14:18:44.018Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.213 34.356 1499.5441 14:18:14.72M 2015-10-29T14:18:44.222Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.212 34.355 1499.5439 14:18:14.92M 2015-10-29T14:18:44.422Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.212 34.355 1499.5443 14:18:15.14M 2015-10-29T14:18:44.648Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.211 34.354 1499.5448 14:18:15.34M 2015-10-29T14:18:44.835Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.211 34.354 1499.5454 14:18:15.56M 2015-10-29T14:18:45.038Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.211 34.354 1499.5452 14:18:15.74M 2015-10-29T14:18:45.238Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.210 34.353 1499.5447 14:18:15.94M 2015-10-29T14:18:45.443Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.353 1499.5446 14:18:16.16M 2015-10-29T14:18:45.643Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.210 34.354 1499.5446 14:18:16.35M 2015-10-29T14:18:45.851Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.211 34.354 1499.5465 14:18:16.55M 2015-10-29T14:18:46.051Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.211 34.355 1499.5472 14:18:16.75M 2015-10-29T14:18:46.253Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.212 34.356 1499.5482 14:18:16.95M 2015-10-29T14:18:46.453Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.213 34.356 1499.5490 14:18:17.17M 2015-10-29T14:18:46.658Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.221 34.364 1499.5587 14:18:17.37M 2015-10-29T14:18:46.863Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.223 34.366 1499.5603 14:18:17.57M 2015-10-29T14:18:47.068Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.223 34.366 1499.5598 14:18:17.77M 2015-10-29T14:18:47.268Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.222 34.365 1499.5593 14:18:17.97M 2015-10-29T14:18:47.473Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.221 34.364 1499.5579 14:18:18.18M 2015-10-29T14:18:47.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.220 34.363 1499.5570 14:18:18.38M 2015-10-29T14:18:47.878Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.218 34.362 1499.5525 14:18:18.58M 2015-10-29T14:18:48.083Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.217 34.360 1499.5500 14:18:18.78M 2015-10-29T14:18:48.283Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.216 34.359 1499.5488 14:18:19.00M 2015-10-29T14:18:48.488Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.214 34.358 1499.5471 14:18:19.20M 2015-10-29T14:18:48.688Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.213 34.357 1499.5458 14:18:19.40M 2015-10-29T14:18:48.893Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.211 34.355 1499.5438 14:18:19.60M 2015-10-29T14:18:49.113Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.210 34.354 1499.5415 14:18:19.79M 2015-10-29T14:18:49.298Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.209 34.353 1499.5393 14:18:20.03M 2015-10-29T14:18:49.503Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.207 34.352 1499.5370 14:18:20.22M 2015-10-29T14:18:49.703Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.206 34.351 1499.5350 14:18:20.41M 2015-10-29T14:18:49.908Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.210 34.354 1499.5378 14:18:20.61M 2015-10-29T14:18:50.113Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.212 34.356 1499.5406 14:18:20.81M 2015-10-29T14:18:50.313Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.211 34.355 1499.5393 14:18:21.03M 2015-10-29T14:18:50.518Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.212 34.357 1499.5409 14:18:21.23M 2015-10-29T14:18:50.718Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.211 34.355 1499.5378 14:18:21.43M 2015-10-29T14:18:50.923Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.210 34.354 1499.5365 14:18:21.63M 2015-10-29T14:18:51.123Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.209 34.354 1499.5358 14:18:21.83M 2015-10-29T14:18:51.333Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.210 34.355 1499.5377 14:18:22.04M 2015-10-29T14:18:51.533Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.211 34.356 1499.5381 14:18:22.25M 2015-10-29T14:18:51.733Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.212 34.356 1499.5392 14:18:22.44M 2015-10-29T14:18:51.938Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.212 34.357 1499.5396 14:18:22.64M 2015-10-29T14:18:52.143Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.213 34.358 1499.5399 14:18:22.84M 2015-10-29T14:18:52.343Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.213 34.358 1499.5408 14:18:23.06M 2015-10-29T14:18:52.548Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5421 14:18:23.26M 2015-10-29T14:18:52.753Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5428 14:18:23.46M 2015-10-29T14:18:52.953Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5432 14:18:23.66M 2015-10-29T14:18:53.158Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5436 14:18:23.85M 2015-10-29T14:18:53.358Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.214 34.358 1499.5436 14:18:24.08M 2015-10-29T14:18:53.578Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.214 34.358 1499.5437 14:18:24.27M 2015-10-29T14:18:53.809Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.214 34.358 1499.5433 14:18:24.49M 2015-10-29T14:18:53.968Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.214 34.358 1499.5432 14:18:24.72M 2015-10-29T14:18:54.173Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.213 34.357 1499.5432 14:18:24.87M 2015-10-29T14:18:54.373Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.215 34.359 1499.5453 14:18:25.09M 2015-10-29T14:18:54.605Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.215 34.359 1499.5457 14:18:25.29M 2015-10-29T14:18:54.783Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.215 34.360 1499.5450 14:18:25.49M 2015-10-29T14:18:54.983Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.216 34.360 1499.5455 14:18:25.69M 2015-10-29T14:18:55.183Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.360 1499.5452 14:18:25.89M 2015-10-29T14:18:55.388Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.360 1499.5457 14:18:26.10M 2015-10-29T14:18:55.593Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5463 14:18:26.30M 2015-10-29T14:18:55.798Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.225 34.369 1499.5552 14:18:26.50M 2015-10-29T14:18:55.998Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.225 34.369 1499.5552 14:18:26.70M 2015-10-29T14:18:56.203Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.214 34.359 1499.5426 14:18:26.90M 2015-10-29T14:18:56.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.216 34.361 1499.5450 14:18:27.12M 2015-10-29T14:18:56.608Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.217 34.361 1499.5461 14:18:27.32M 2015-10-29T14:18:56.809Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5460 14:18:27.52M 2015-10-29T14:18:57.013Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5470 14:18:27.72M 2015-10-29T14:18:57.218Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5471 14:18:27.91M 2015-10-29T14:18:57.423Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.217 34.361 1499.5471 14:18:28.13M 2015-10-29T14:18:57.623Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.216 34.360 1499.5452 14:18:28.33M 2015-10-29T14:18:57.823Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.217 34.361 1499.5465 14:18:28.53M 2015-10-29T14:18:58.051Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.218 34.362 1499.5486 14:18:28.73M 2015-10-29T14:18:58.233Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.216 34.360 1499.5469 14:18:28.95M 2015-10-29T14:18:58.433Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.222 34.366 1499.5538 14:18:29.15M 2015-10-29T14:18:58.638Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.223 34.366 1499.5563 14:18:29.35M 2015-10-29T14:18:58.888Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.223 34.367 1499.5577 14:18:29.55M 2015-10-29T14:18:59.043Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.224 34.367 1499.5581 14:18:29.79M 2015-10-29T14:18:59.243Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.224 34.367 1499.5597 14:18:29.94M 2015-10-29T14:18:59.452Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.218 34.361 1499.5531 14:18:30.16M 2015-10-29T14:18:59.653Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.218 34.360 1499.5531 14:18:30.36M 2015-10-29T14:18:59.858Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.211 34.354 1499.5458 14:18:30.56M