2015-10-29T14:17:00.068Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5806 14:16:30.77M 2015-10-29T14:17:00.273Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.248 34.390 1499.5822 14:16:30.96M 2015-10-29T14:17:00.473Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.250 34.392 1499.5842 14:16:31.18M 2015-10-29T14:17:00.678Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5862 14:16:31.38M 2015-10-29T14:17:00.878Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.252 34.394 1499.5869 14:16:31.58M 2015-10-29T14:17:01.078Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.252 34.394 1499.5872 14:16:31.78M 2015-10-29T14:17:01.283Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5869 14:16:32.00M 2015-10-29T14:17:01.488Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.252 34.393 1499.5876 14:16:32.20M 2015-10-29T14:17:01.693Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.254 34.395 1499.5908 14:16:32.40M 2015-10-29T14:17:01.913Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.248 34.389 1499.5839 14:16:32.60M 2015-10-29T14:17:02.098Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.247 34.388 1499.5823 14:16:32.81M 2015-10-29T14:17:02.303Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5822 14:16:33.01M 2015-10-29T14:17:02.503Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.251 34.391 1499.5872 14:16:33.21M 2015-10-29T14:17:02.708Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.251 34.392 1499.5876 14:16:33.41M 2015-10-29T14:17:02.913Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.252 34.393 1499.5895 14:16:33.61M 2015-10-29T14:17:03.113Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5859 14:16:33.81M 2015-10-29T14:17:03.318Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.249 34.390 1499.5844 14:16:34.03M 2015-10-29T14:17:03.525Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.248 34.389 1499.5829 14:16:34.23M 2015-10-29T14:17:03.724Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.247 34.388 1499.5815 14:16:34.43M 2015-10-29T14:17:03.929Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.246 34.388 1499.5813 14:16:34.63M 2015-10-29T14:17:04.128Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.246 34.388 1499.5808 14:16:34.83M 2015-10-29T14:17:04.329Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.245 34.387 1499.5803 14:16:35.04M 2015-10-29T14:17:04.533Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.245 34.387 1499.5806 14:16:35.24M 2015-10-29T14:17:04.738Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.245 34.388 1499.5808 14:16:35.44M 2015-10-29T14:17:04.943Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.246 34.389 1499.5820 14:16:35.64M 2015-10-29T14:17:05.138Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.247 34.390 1499.5831 14:16:35.84M 2015-10-29T14:17:05.348Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.247 34.390 1499.5834 14:16:36.06M 2015-10-29T14:17:05.548Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.248 34.391 1499.5847 14:16:36.26M 2015-10-29T14:17:05.753Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.249 34.392 1499.5862 14:16:36.45M 2015-10-29T14:17:05.958Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.250 34.393 1499.5875 14:16:36.66M 2015-10-29T14:17:06.153Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.258 34.401 1499.5970 14:16:36.86M 2015-10-29T14:17:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.258 34.401 1499.5974 14:16:37.07M 2015-10-29T14:17:06.565Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.258 34.401 1499.5979 14:16:37.29M 2015-10-29T14:17:06.763Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.258 34.401 1499.5980 14:16:37.47M 2015-10-29T14:17:06.968Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.259 34.401 1499.5985 14:16:37.67M 2015-10-29T14:17:07.174Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.259 34.401 1499.5984 14:16:37.87M 2015-10-29T14:17:07.378Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.258 34.401 1499.5988 14:16:38.09M 2015-10-29T14:17:07.578Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.259 34.401 1499.5989 14:16:38.29M 2015-10-29T14:17:07.783Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.258 34.401 1499.5980 14:16:38.49M 2015-10-29T14:17:07.983Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.400 1499.5975 14:16:38.68M 2015-10-29T14:17:08.189Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.257 34.399 1499.5970 14:16:38.88M 2015-10-29T14:17:08.389Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.256 34.399 1499.5959 14:16:39.10M 2015-10-29T14:17:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.257 34.399 1499.5958 14:16:39.30M 2015-10-29T14:17:08.798Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.253 34.395 1499.5906 14:16:39.50M 2015-10-29T14:17:09.003Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.257 34.399 1499.5950 14:16:39.70M 2015-10-29T14:17:09.204Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.258 34.400 1499.5973 14:16:39.90M 2015-10-29T14:17:09.409Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.259 34.401 1499.5990 14:16:40.12M 2015-10-29T14:17:09.609Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.258 34.400 1499.5980 14:16:40.32M 2015-10-29T14:17:09.813Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.258 34.400 1499.5970 14:16:40.52M 2015-10-29T14:17:10.019Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.400 1499.5967 14:16:40.72M 2015-10-29T14:17:10.245Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.257 34.399 1499.5951 14:16:40.92M 2015-10-29T14:17:10.424Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.257 34.399 1499.5941 14:16:41.13M 2015-10-29T14:17:10.629Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.257 34.398 1499.5938 14:16:41.33M 2015-10-29T14:17:10.852Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.255 34.397 1499.5911 14:16:41.53M 2015-10-29T14:17:11.033Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.255 34.396 1499.5906 14:16:41.75M 2015-10-29T14:17:11.233Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.396 1499.5907 14:16:41.93M 2015-10-29T14:17:11.438Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.396 1499.5908 14:16:42.15M 2015-10-29T14:17:11.639Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.254 34.396 1499.5906 14:16:42.35M 2015-10-29T14:17:11.844Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5892 14:16:42.55M 2015-10-29T14:17:12.051Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.256 34.398 1499.5919 14:16:42.74M 2015-10-29T14:17:12.251Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.256 34.398 1499.5909 14:16:42.94M 2015-10-29T14:17:12.454Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.257 34.399 1499.5909 14:16:43.16M 2015-10-29T14:17:12.654Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.400 1499.5916 14:16:43.36M 2015-10-29T14:17:12.859Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.258 34.400 1499.5916 14:16:43.56M 2015-10-29T14:17:13.064Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.258 34.400 1499.5917 14:16:43.76M 2015-10-29T14:17:13.264Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5916 14:16:43.96M 2015-10-29T14:17:13.469Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5918 14:16:44.18M 2015-10-29T14:17:13.672Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.257 34.399 1499.5911 14:16:44.38M 2015-10-29T14:17:13.869Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5897 14:16:44.58M 2015-10-29T14:17:14.079Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.255 34.397 1499.5884 14:16:44.77M 2015-10-29T14:17:14.279Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.252 34.395 1499.5850 14:16:44.97M 2015-10-29T14:17:14.484Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.252 34.395 1499.5837 14:16:45.19M 2015-10-29T14:17:14.684Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.252 34.394 1499.5837 14:16:45.39M 2015-10-29T14:17:14.889Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5825 14:16:45.59M 2015-10-29T14:17:15.094Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.252 34.395 1499.5818 14:16:45.79M 2015-10-29T14:17:15.314Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.252 34.396 1499.5815 14:16:46.01M 2015-10-29T14:17:15.499Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.253 34.396 1499.5829 14:16:46.22M 2015-10-29T14:17:15.704Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.254 34.397 1499.5834 14:16:46.41M 2015-10-29T14:17:15.904Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.255 34.398 1499.5835 14:16:46.61M 2015-10-29T14:17:16.109Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.255 34.399 1499.5837 14:16:46.81M 2015-10-29T14:17:16.309Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.256 34.399 1499.5845 14:16:47.02M 2015-10-29T14:17:16.514Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.256 34.400 1499.5837 14:16:47.22M 2015-10-29T14:17:16.719Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.257 34.400 1499.5848 14:16:47.42M 2015-10-29T14:17:16.919Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.257 34.401 1499.5865 14:16:47.62M 2015-10-29T14:17:17.124Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5878 14:16:47.82M 2015-10-29T14:17:17.324Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.259 34.401 1499.5881 14:16:48.04M 2015-10-29T14:17:17.529Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.402 1499.5898 14:16:48.24M 2015-10-29T14:17:17.729Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.402 1499.5900 14:16:48.44M 2015-10-29T14:17:17.934Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.401 1499.5902 14:16:48.63M 2015-10-29T14:17:18.139Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.401 1499.5908 14:16:48.83M 2015-10-29T14:17:18.339Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.259 34.401 1499.5919 14:16:49.05M 2015-10-29T14:17:18.544Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.402 1499.5928 14:16:49.25M 2015-10-29T14:17:18.749Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.257 34.399 1499.5891 14:16:49.45M 2015-10-29T14:17:18.954Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.257 34.399 1499.5901 14:16:49.65M 2015-10-29T14:17:19.149Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.254 34.396 1499.5875 14:16:49.85M 2015-10-29T14:17:19.359Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.253 34.395 1499.5868 14:16:50.06M 2015-10-29T14:17:19.559Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.253 34.395 1499.5867 14:16:50.27M 2015-10-29T14:17:19.779Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.252 34.395 1499.5869 14:16:50.47M 2015-10-29T14:17:19.964Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.255 34.397 1499.5900 14:16:50.68M 2015-10-29T14:17:20.169Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.255 34.397 1499.5897 14:16:50.86M 2015-10-29T14:17:20.369Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.397 1499.5908 14:16:51.08M 2015-10-29T14:17:20.574Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.255 34.397 1499.5905 14:16:51.28M 2015-10-29T14:17:20.779Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5975 14:16:51.48M 2015-10-29T14:17:20.979Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.261 34.403 1499.5988 14:16:51.68M 2015-10-29T14:17:21.184Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.262 34.404 1499.5992 14:16:51.88M 2015-10-29T14:17:21.389Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.263 34.405 1499.6003 14:16:52.10M 2015-10-29T14:17:21.589Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.279 34.421 1499.6199 14:16:52.30M 2015-10-29T14:17:21.789Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.281 34.422 1499.6227 14:16:52.50M 2015-10-29T14:17:21.994Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.282 34.423 1499.6243 14:16:52.69M 2015-10-29T14:17:22.199Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.292 34.432 1499.6346 14:16:52.90M 2015-10-29T14:17:22.404Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.291 34.432 1499.6353 14:16:53.11M 2015-10-29T14:17:22.604Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.290 34.431 1499.6354 14:16:53.31M 2015-10-29T14:17:22.809Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.431 1499.6367 14:16:53.51M 2015-10-29T14:17:23.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.431 1499.6367 14:16:53.71M 2015-10-29T14:17:23.214Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.291 34.430 1499.6371 14:16:53.91M 2015-10-29T14:17:23.419Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.290 34.430 1499.6359 14:16:54.13M 2015-10-29T14:17:23.619Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.290 34.429 1499.6356 14:16:54.33M 2015-10-29T14:17:23.824Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.289 34.429 1499.6346 14:16:54.52M 2015-10-29T14:17:24.024Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.289 34.428 1499.6346 14:16:54.72M 2015-10-29T14:17:24.251Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.289 34.428 1499.6334 14:16:54.92M 2015-10-29T14:17:24.434Z|I-OCEAN7-304-XXXX| 25.69 12.913 40.287 34.426 1499.6364 14:16:55.16M 2015-10-29T14:17:24.634Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.286 34.426 1499.6310 14:16:55.34M 2015-10-29T14:17:24.839Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.285 34.425 1499.6282 14:16:55.54M 2015-10-29T14:17:25.041Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.283 34.424 1499.6256 14:16:55.74M 2015-10-29T14:17:25.244Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.282 34.423 1499.6241 14:16:55.94M 2015-10-29T14:17:25.449Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.281 34.422 1499.6219 14:16:56.16M 2015-10-29T14:17:25.652Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.280 34.421 1499.6199 14:16:56.36M 2015-10-29T14:17:25.852Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.279 34.420 1499.6185 14:16:56.55M 2015-10-29T14:17:26.059Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.278 34.419 1499.6172 14:16:56.75M 2015-10-29T14:17:26.259Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.277 34.418 1499.6157 14:16:56.96M 2015-10-29T14:17:26.459Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.276 34.417 1499.6140 14:16:57.17M 2015-10-29T14:17:26.664Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.275 34.416 1499.6136 14:16:57.37M 2015-10-29T14:17:26.864Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.274 34.415 1499.6125 14:16:57.57M 2015-10-29T14:17:27.074Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.272 34.413 1499.6113 14:16:57.77M 2015-10-29T14:17:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.274 34.414 1499.6144 14:16:57.97M 2015-10-29T14:17:27.479Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.275 34.415 1499.6149 14:16:58.19M 2015-10-29T14:17:27.679Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.275 34.415 1499.6169 14:16:58.39M 2015-10-29T14:17:27.884Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.276 34.416 1499.6184 14:16:58.58M 2015-10-29T14:17:28.085Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.276 34.415 1499.6172 14:16:58.79M 2015-10-29T14:17:28.289Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.275 34.414 1499.6152 14:16:59.00M 2015-10-29T14:17:28.494Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.274 34.414 1499.6140 14:16:59.20M 2015-10-29T14:17:28.714Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.276 34.416 1499.6156 14:16:59.40M 2015-10-29T14:17:28.899Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.277 34.417 1499.6155 14:16:59.62M 2015-10-29T14:17:29.099Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.277 34.418 1499.6155 14:16:59.80M 2015-10-29T14:17:29.304Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.273 34.414 1499.6119 14:17:00.02M 2015-10-29T14:17:29.504Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.272 34.415 1499.6049 14:17:00.22M 2015-10-29T14:17:29.709Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.272 34.415 1499.6049 14:17:00.42M 2015-10-29T14:17:29.914Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.272 34.415 1499.6041 14:17:00.61M 2015-10-29T14:17:30.119Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.272 34.415 1499.6042 14:17:00.82M 2015-10-29T14:17:30.319Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.416 1499.6049 14:17:01.03M 2015-10-29T14:17:30.524Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.267 34.410 1499.5986 14:17:01.23M 2015-10-29T14:17:30.724Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.410 1499.5972 14:17:01.43M 2015-10-29T14:17:30.930Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.410 1499.5968 14:17:01.63M 2015-10-29T14:17:31.129Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.262 34.405 1499.5917 14:17:01.83M 2015-10-29T14:17:31.334Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5912 14:17:02.05M 2015-10-29T14:17:31.534Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5930 14:17:02.25M 2015-10-29T14:17:31.739Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5939 14:17:02.45M 2015-10-29T14:17:31.939Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.263 34.406 1499.5940 14:17:02.65M 2015-10-29T14:17:32.144Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.263 34.406 1499.5946 14:17:02.84M 2015-10-29T14:17:32.349Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.264 34.406 1499.5957 14:17:03.06M 2015-10-29T14:17:32.555Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.407 1499.5970 14:17:03.26M 2015-10-29T14:17:32.759Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.408 1499.5979 14:17:03.46M 2015-10-29T14:17:32.960Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.267 34.407 1499.6046 14:17:03.66M 2015-10-29T14:17:33.180Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.267 34.407 1499.6056 14:17:03.86M 2015-10-29T14:17:33.365Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.267 34.407 1499.6071 14:17:04.09M 2015-10-29T14:17:33.570Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.268 34.407 1499.6080 14:17:04.28M 2015-10-29T14:17:33.770Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.268 34.407 1499.6088 14:17:04.48M 2015-10-29T14:17:33.975Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.268 34.408 1499.6093 14:17:04.67M 2015-10-29T14:17:34.179Z|I-OCEAN7-304-XXXX| 25.43 12.913 40.265 34.405 1499.6069 14:17:04.87M 2015-10-29T14:17:34.379Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.264 34.404 1499.6067 14:17:05.09M 2015-10-29T14:17:34.579Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.263 34.403 1499.6056 14:17:05.29M 2015-10-29T14:17:34.785Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.263 34.403 1499.6053 14:17:05.49M 2015-10-29T14:17:34.990Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.262 34.401 1499.6040 14:17:05.69M 2015-10-29T14:17:35.194Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.262 34.401 1499.6042 14:17:05.89M 2015-10-29T14:17:35.395Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.262 34.401 1499.6049 14:17:06.11M 2015-10-29T14:17:35.600Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.261 34.401 1499.6047 14:17:06.31M 2015-10-29T14:17:35.805Z|I-OCEAN7-304-XXXX| 25.66 12.913 40.262 34.401 1499.6061 14:17:06.51M 2015-10-29T14:17:36.005Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.262 34.403 1499.6028 14:17:06.71M 2015-10-29T14:17:36.205Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.263 34.404 1499.6036 14:17:06.90M 2015-10-29T14:17:36.410Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.262 34.403 1499.6036 14:17:07.12M 2015-10-29T14:17:36.615Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.265 34.406 1499.6060 14:17:07.32M 2015-10-29T14:17:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.265 34.406 1499.6060 14:17:07.52M 2015-10-29T14:17:37.020Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.266 34.407 1499.6060 14:17:07.72M 2015-10-29T14:17:37.220Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.264 34.406 1499.6033 14:17:07.92M 2015-10-29T14:17:37.425Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.264 34.406 1499.6014 14:17:08.14M 2015-10-29T14:17:37.645Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.263 34.405 1499.6006 14:17:08.34M 2015-10-29T14:17:37.830Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.267 34.409 1499.6064 14:17:08.55M 2015-10-29T14:17:38.035Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.265 34.406 1499.6042 14:17:08.73M 2015-10-29T14:17:38.235Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.264 34.405 1499.6025 14:17:08.93M 2015-10-29T14:17:38.440Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.264 34.406 1499.6038 14:17:09.15M 2015-10-29T14:17:38.645Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6038 14:17:09.35M 2015-10-29T14:17:38.845Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.406 1499.6035 14:17:09.55M 2015-10-29T14:17:39.053Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.265 34.406 1499.6035 14:17:09.75M 2015-10-29T14:17:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6028 14:17:09.95M 2015-10-29T14:17:39.460Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6027 14:17:10.17M 2015-10-29T14:17:39.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6035 14:17:10.37M 2015-10-29T14:17:39.865Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.266 34.407 1499.6028 14:17:10.57M 2015-10-29T14:17:40.065Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.265 34.406 1499.6028 14:17:10.76M 2015-10-29T14:17:40.270Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.265 34.405 1499.6025 14:17:10.96M 2015-10-29T14:17:40.470Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.264 34.405 1499.6017 14:17:11.18M 2015-10-29T14:17:40.675Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.264 34.405 1499.6013 14:17:11.38M 2015-10-29T14:17:40.875Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.263 34.404 1499.5994 14:17:11.58M 2015-10-29T14:17:41.085Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.404 1499.5972 14:17:11.78M 2015-10-29T14:17:41.280Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.262 34.404 1499.5969 14:17:12.00M 2015-10-29T14:17:41.485Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5955 14:17:12.20M 2015-10-29T14:17:41.690Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.264 34.406 1499.5984 14:17:12.39M 2015-10-29T14:17:41.890Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.265 34.407 1499.6002 14:17:12.59M 2015-10-29T14:17:42.110Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.266 34.407 1499.6014 14:17:12.79M 2015-10-29T14:17:42.300Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.266 34.407 1499.6027 14:17:13.03M 2015-10-29T14:17:42.500Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.267 34.409 1499.6050 14:17:13.21M 2015-10-29T14:17:42.705Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.269 34.411 1499.6079 14:17:13.41M 2015-10-29T14:17:42.905Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.269 34.410 1499.6084 14:17:13.61M 2015-10-29T14:17:43.110Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.269 34.410 1499.6074 14:17:13.81M 2015-10-29T14:17:43.325Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.268 34.410 1499.6080 14:17:14.03M 2015-10-29T14:17:43.520Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.268 34.409 1499.6078 14:17:14.23M 2015-10-29T14:17:43.720Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.267 34.409 1499.6073 14:17:14.43M 2015-10-29T14:17:43.920Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.267 34.408 1499.6074 14:17:14.62M 2015-10-29T14:17:44.125Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.266 34.406 1499.6064 14:17:14.82M 2015-10-29T14:17:44.330Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.265 34.405 1499.6062 14:17:15.04M 2015-10-29T14:17:44.530Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.264 34.404 1499.6049 14:17:15.24M 2015-10-29T14:17:44.735Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.262 34.402 1499.6039 14:17:15.44M 2015-10-29T14:17:44.940Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.261 34.402 1499.6034 14:17:15.64M 2015-10-29T14:17:45.140Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.261 34.401 1499.6023 14:17:15.84M 2015-10-29T14:17:45.345Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.261 34.401 1499.6027 14:17:16.06M 2015-10-29T14:17:45.545Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.261 34.401 1499.6027 14:17:16.26M 2015-10-29T14:17:45.750Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.262 34.402 1499.6030 14:17:16.46M 2015-10-29T14:17:45.955Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.263 34.404 1499.6038 14:17:16.65M 2015-10-29T14:17:46.155Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.264 34.405 1499.6040 14:17:16.85M 2015-10-29T14:17:46.365Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.264 34.405 1499.6029 14:17:17.07M 2015-10-29T14:17:46.580Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.264 34.405 1499.6022 14:17:17.27M 2015-10-29T14:17:46.765Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.264 34.405 1499.6011 14:17:17.49M 2015-10-29T14:17:46.970Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.264 34.405 1499.6006 14:17:17.67M 2015-10-29T14:17:47.170Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.264 34.405 1499.6010 14:17:17.87M 2015-10-29T14:17:47.375Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.264 34.405 1499.6016 14:17:18.09M 2015-10-29T14:17:47.575Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6027 14:17:18.29M 2015-10-29T14:17:47.780Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6036 14:17:18.48M 2015-10-29T14:17:47.985Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.267 34.408 1499.6041 14:17:18.68M 2015-10-29T14:17:48.185Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.263 34.404 1499.5988 14:17:18.88M 2015-10-29T14:17:48.390Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.263 34.405 1499.5975 14:17:19.10M 2015-10-29T14:17:48.590Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5978 14:17:19.30M 2015-10-29T14:17:48.795Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.264 34.406 1499.5985 14:17:19.50M 2015-10-29T14:17:49.000Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5989 14:17:19.70M 2015-10-29T14:17:49.200Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.262 34.404 1499.5980 14:17:19.90M 2015-10-29T14:17:49.405Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5984 14:17:20.12M 2015-10-29T14:17:49.605Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.259 34.401 1499.5963 14:17:20.32M 2015-10-29T14:17:49.810Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.259 34.401 1499.5967 14:17:20.51M 2015-10-29T14:17:50.010Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5975 14:17:20.71M 2015-10-29T14:17:50.215Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.268 34.410 1499.6069 14:17:20.91M 2015-10-29T14:17:50.435Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.272 34.412 1499.6171 14:17:21.13M 2015-10-29T14:17:50.625Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.272 34.413 1499.6134 14:17:21.33M 2015-10-29T14:17:50.825Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.272 34.413 1499.6124 14:17:21.53M 2015-10-29T14:17:51.045Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.268 34.409 1499.6069 14:17:21.73M 2015-10-29T14:17:51.235Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.267 34.409 1499.6061 14:17:21.94M 2015-10-29T14:17:51.435Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.269 34.411 1499.6075 14:17:22.15M 2015-10-29T14:17:51.646Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.264 34.407 1499.6014 14:17:22.35M 2015-10-29T14:17:51.840Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.265 34.408 1499.6024 14:17:22.55M 2015-10-29T14:17:52.045Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.266 34.408 1499.6027 14:17:22.74M 2015-10-29T14:17:52.245Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.275 34.417 1499.6136 14:17:22.95M 2015-10-29T14:17:52.451Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.275 34.417 1499.6145 14:17:23.16M 2015-10-29T14:17:52.651Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.268 34.410 1499.6066 14:17:23.36M 2015-10-29T14:17:52.855Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.266 34.408 1499.6046 14:17:23.55M 2015-10-29T14:17:53.060Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.260 34.402 1499.5981 14:17:23.76M 2015-10-29T14:17:53.260Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.261 34.403 1499.5984 14:17:23.96M 2015-10-29T14:17:53.465Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.261 34.404 1499.5991 14:17:24.18M 2015-10-29T14:17:53.670Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.259 34.401 1499.5957 14:17:24.38M 2015-10-29T14:17:53.870Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.259 34.401 1499.5958 14:17:24.58M 2015-10-29T14:17:54.075Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5914 14:17:24.77M 2015-10-29T14:17:54.275Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5925 14:17:24.97M 2015-10-29T14:17:54.480Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.255 34.396 1499.5928 14:17:25.19M 2015-10-29T14:17:54.680Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.255 34.396 1499.5934 14:17:25.39M 2015-10-29T14:17:54.891Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.265 34.405 1499.6045 14:17:25.59M 2015-10-29T14:17:55.091Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.266 34.406 1499.6050 14:17:25.79M 2015-10-29T14:17:55.291Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.267 34.407 1499.6068 14:17:26.01M 2015-10-29T14:17:55.511Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.269 34.409 1499.6073 14:17:26.21M 2015-10-29T14:17:55.700Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.270 34.410 1499.6079 14:17:26.42M 2015-10-29T14:17:55.900Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.270 34.410 1499.6094 14:17:26.61M 2015-10-29T14:17:56.105Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.271 34.410 1499.6095 14:17:26.80M 2015-10-29T14:17:56.310Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.271 34.410 1499.6097 14:17:27.02M 2015-10-29T14:17:56.510Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.270 34.409 1499.6095 14:17:27.22M 2015-10-29T14:17:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.913 40.270 34.409 1499.6083 14:17:27.42M 2015-10-29T14:17:56.915Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.409 1499.6075 14:17:27.62M 2015-10-29T14:17:57.120Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.269 34.410 1499.6067 14:17:27.82M 2015-10-29T14:17:57.320Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.269 34.409 1499.6062 14:17:28.04M 2015-10-29T14:17:57.526Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.268 34.409 1499.6053 14:17:28.24M 2015-10-29T14:17:57.731Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.268 34.408 1499.6045 14:17:28.44M 2015-10-29T14:17:57.931Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.267 34.408 1499.6044 14:17:28.63M 2015-10-29T14:17:58.136Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.267 34.407 1499.6044 14:17:28.83M 2015-10-29T14:17:58.341Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6025 14:17:29.05M 2015-10-29T14:17:58.541Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.265 34.406 1499.6024 14:17:29.25M 2015-10-29T14:17:58.746Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.264 34.405 1499.6019 14:17:29.45M 2015-10-29T14:17:58.946Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.264 34.405 1499.6021 14:17:29.65M 2015-10-29T14:17:59.151Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6024 14:17:29.85M 2015-10-29T14:17:59.351Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6031 14:17:30.07M 2015-10-29T14:17:59.556Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6036 14:17:30.27M 2015-10-29T14:17:59.756Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.264 34.405 1499.6039 14:17:30.46M 2015-10-29T14:17:59.992Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.264 34.404 1499.6041 14:17:30.66M